USA Spectrum Brands Holdings, Inc. SPB MACD indicator, Spectrum Brands Holdings, Inc. SPB indicators MACD technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MACD free charts, Spectrum Brands Holdings, Inc. SPB indicators MACD historical values USA

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 56.84
Daily Resistance: 58.12
5 Day DMA Moving Average is 57.61
20 Day DMA Moving Average is 56.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	56.49	57.19	57.77	56.49	0.41 times
Thu 04 Dec 2025	-2.75%	58.46	56.94	58.73	56.53	0.4 times
Wed 03 Dec 2025	1.95%	57.80	58.55	58.86	57.46	0.41 times
Tue 02 Dec 2025	-0.9%	57.82	57.43	58.03	57.21	0.53 times
Mon 01 Dec 2025	-2.36%	58.94	57.95	59.55	57.78	0.54 times
Fri 28 Nov 2025	-0.47%	59.45	59.35	59.80	59.13	0.32 times
Wed 26 Nov 2025	1.31%	58.41	59.63	59.88	58.41	0.54 times
Tue 25 Nov 2025	2.78%	57.71	58.86	59.07	57.71	0.5 times
Mon 24 Nov 2025	-0.19%	56.66	57.27	57.96	56.31	0.73 times
Fri 21 Nov 2025	5.63%	54.73	57.38	58.47	54.73	0.81 times

Volume is calculated using 10 day average volume

USA Spectrum Brands Holdings, Inc. SPB MACD indicator, Spectrum Brands Holdings, Inc. SPB indicators MACD technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MACD free charts, Spectrum Brands Holdings, Inc. SPB indicators MACD historical values USA

Below are charts of USA Spectrum Brands Holdings, Inc. SPB MACD indicator, Spectrum Brands Holdings, Inc. SPB indicators MACD technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MACD free charts, Spectrum Brands Holdings, Inc. SPB indicators MACD historical values USA

Spectrum Brands Holdings, Inc. SPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spectrum Brands Holdings, Inc. SPB

12,26,9 day Spectrum Brands Holdings, Inc. SPB MACD is: 57.31, 56.4, 0.91

According to MACD indicator, Prices of Spectrum Brands Holdings, Inc. SPB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spectrum Brands Holdings, Inc. SPB are:

57.31, 56.4, 0.91
57.33, 56.34, 0.98999999999999
57.4, 56.29, 1.11
57.19, 56.11, 1.08
57.15, 56, 1.15
57.01, 55.84, 1.17
56.59, 55.56, 1.03
56.04, 55.23, 0.81
55.53, 54.94, 0.59
55.21, 54.75, 0.46

MACD charts of Spectrum Brands Holdings, Inc. SPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.