ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 55.97 and 57.62

Intraday Target 155.69
Intraday Target 256.24
Intraday Target 357.34
Intraday Target 457.89
Intraday Target 558.99

Daily price and volume Gravity Co

Date Closing Open Range Volume
Fri 05 December 2025 56.79 (-2.29%) 57.35 56.79 - 58.44 1.34 times
Thu 04 December 2025 58.12 (-0.55%) 58.20 57.73 - 58.37 0.7133 times
Wed 03 December 2025 58.44 (1.92%) 57.58 56.50 - 59.00 2.46 times
Tue 02 December 2025 57.34 (0.44%) 57.09 56.50 - 57.48 0.9933 times
Mon 01 December 2025 57.09 (-0.64%) 57.43 56.55 - 57.66 0.7467 times
Fri 28 November 2025 57.46 (0.05%) 57.51 57.19 - 57.55 0.28 times
Wed 26 November 2025 57.43 (0.93%) 56.90 56.50 - 57.93 0.5333 times
Tue 25 November 2025 56.90 (-1.03%) 57.49 56.90 - 58.10 1.04 times
Mon 24 November 2025 57.49 (1.68%) 56.51 56.39 - 58.14 1.06 times
Fri 21 November 2025 56.54 (0.95%) 55.75 55.75 - 57.46 0.8333 times
Thu 20 November 2025 56.01 (-1.55%) 56.89 55.69 - 57.55 1.0133 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 55.4 and 57.9

Weekly Target 154.93
Weekly Target 255.86
Weekly Target 357.43
Weekly Target 458.36
Weekly Target 559.93

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Fri 05 December 2025 56.79 (-1.17%) 57.43 56.50 - 59.00 1.3946 times
Fri 28 November 2025 57.46 (1.63%) 56.51 56.39 - 58.14 0.6497 times
Fri 21 November 2025 56.54 (-2.69%) 58.04 55.69 - 58.55 1.0824 times
Fri 14 November 2025 58.10 (-1.49%) 59.98 57.69 - 60.50 0.8058 times
Fri 07 November 2025 58.98 (1.92%) 58.15 57.04 - 59.95 0.8118 times
Fri 31 October 2025 57.87 (0%) 57.52 57.00 - 58.98 0.171 times
Fri 31 October 2025 57.87 (-2.76%) 59.99 57.00 - 60.86 1.0288 times
Fri 24 October 2025 59.51 (1.81%) 58.40 57.54 - 60.09 1.072 times
Fri 17 October 2025 58.45 (-1.83%) 59.72 56.60 - 60.51 1.5091 times
Fri 10 October 2025 59.54 (-3.97%) 62.91 58.85 - 62.91 1.4749 times
Fri 03 October 2025 62.00 (-3.46%) 63.74 61.50 - 65.97 1.2313 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 55.4 and 57.9

Monthly Target 154.93
Monthly Target 255.86
Monthly Target 357.43
Monthly Target 458.36
Monthly Target 559.93

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 05 December 2025 56.79 (-1.17%) 57.43 56.50 - 59.00 0.3637 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.8735 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 1.4885 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 1.0239 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 1.041 times
Thu 31 July 2025 62.02 (-2.62%) 62.69 61.50 - 65.85 0.9076 times
Mon 30 June 2025 63.69 (-1.19%) 65.21 59.90 - 66.14 0.915 times
Fri 30 May 2025 64.46 (7.61%) 59.70 59.10 - 67.91 0.8874 times
Wed 30 April 2025 59.90 (-0.99%) 60.01 55.01 - 62.55 1.2734 times
Mon 31 March 2025 60.50 (6.5%) 57.00 53.12 - 61.83 1.226 times
Fri 28 February 2025 56.81 (-8.25%) 60.81 56.25 - 64.41 1.1848 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 46.52 and 63.4

Yearly Target 143.09
Yearly Target 249.94
Yearly Target 359.97
Yearly Target 466.82
Yearly Target 576.85

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 05 December 2025 56.79 (-10.01%) 63.31 53.12 - 70.00 0.5347 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.288 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.9694 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.8085 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.8049 times
Thu 31 December 2020 180.74 (0%) 115.00 109.00 - 239.90 0.5945 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.93

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GravityCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.49 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 57.56
12 day DMA 57.21
20 day DMA 57.76
35 day DMA 58.02
50 day DMA 59.02
100 day DMA 61.62
150 day DMA 62.26
200 day DMA 61.3

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4757.8157.65
12 day EMA57.5157.6457.55
20 day EMA57.7557.8557.82
35 day EMA58.558.658.63
50 day EMA59.2859.3859.43

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5657.6957.55
12 day SMA57.2157.2357.17
20 day SMA57.7657.8357.81
35 day SMA58.0258.0558.07
50 day SMA59.0259.1659.28
100 day SMA61.6261.6861.72
150 day SMA62.2662.2862.29
200 day SMA61.361.3361.35

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top