Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 60.97 and 62.47
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 63.65 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.94 (0.72%) | 62.00 | 61.50 - 63.00 | 1.0256 times | Fri 24 July 2026 | 61.50 (2.16%) | 60.02 | 60.01 - 62.63 | 1.2003 times | Thu 23 July 2026 | 60.20 (-1.6%) | 60.76 | 60.08 - 61.50 | 0.812 times | Wed 22 July 2026 | 61.18 (-1.67%) | 62.20 | 60.70 - 63.00 | 1.3329 times | Tue 21 July 2026 | 62.22 (0.47%) | 62.00 | 61.75 - 63.00 | 0.4368 times | Mon 20 July 2026 | 61.93 (-0.08%) | 62.00 | 61.38 - 62.57 | 0.8962 times | Fri 17 July 2026 | 61.98 (-0.74%) | 62.76 | 60.82 - 63.00 | 1.527 times | Thu 16 July 2026 | 62.44 (-1.67%) | 64.00 | 61.98 - 64.00 | 0.7441 times | Wed 15 July 2026 | 63.50 (2.09%) | 62.60 | 62.60 - 64.00 | 0.9091 times | Tue 14 July 2026 | 62.20 (-1.58%) | 63.80 | 62.20 - 63.80 | 1.1161 times | Mon 13 July 2026 | 63.20 (-0.27%) | 63.69 | 63.20 - 65.24 | 0.7506 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.97 and 62.47
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.146666666667 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.94 (0.72%) | 62.00 | 61.50 - 63.00 | 0.1253 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.5713 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.6164 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.5155 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.0198 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.7061 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.2316 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9945 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.4581 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.7614 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.3711 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.78 and 65.17
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.94 (-7.76%) | 67.00 | 60.01 - 68.40 | 0.9126 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.7185 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.2806 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0734 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8193 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9546 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7336 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.579 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3499 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5784 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4101 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.09 and 77.6
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 64.31 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.94 (7.03%) | 57.83 | 56.24 - 74.75 | 0.8992 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5829 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.3086 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9588 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8051 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.8338 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6117 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.66 |
| 100 day DMA | 62.44 |
| 150 day DMA | 62.65 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.41 | 61.37 |
| 12 day EMA | 62.15 | 62.19 | 62.31 |
| 20 day EMA | 62.56 | 62.63 | 62.75 |
| 35 day EMA | 62.65 | 62.69 | 62.76 |
| 50 day EMA | 62.57 | 62.6 | 62.65 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.41 | 61.5 |
| 12 day SMA | 62.14 | 62.28 | 62.43 |
| 20 day SMA | 63.37 | 63.64 | 63.9 |
| 35 day SMA | 62.48 | 62.44 | 62.46 |
| 50 day SMA | 62.66 | 62.68 | 62.7 |
| 100 day SMA | 62.44 | 62.47 | 62.52 |
| 150 day SMA | 62.65 | 62.61 | 62.58 |
| 200 day SMA | 61.55 | 61.56 | 61.57 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
