Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 69.78 and 71.82
| Intraday Target 1 | 68.26 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 70.303333333333 |
| Intraday Target 4 | 71.3 |
| Intraday Target 5 | 72.34 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.25 (1.37%) | 69.89 | 69.31 - 71.35 | 0.4403 times | Wed 19 August 2026 | 69.30 (-2.1%) | 71.65 | 69.30 - 71.80 | 0.5276 times | Tue 18 August 2026 | 70.79 (2.59%) | 69.00 | 68.36 - 71.08 | 0.6484 times | Mon 17 August 2026 | 69.00 (-1.96%) | 70.79 | 68.26 - 70.79 | 0.5585 times | Fri 14 August 2026 | 70.38 (-1.65%) | 68.06 | 68.06 - 71.39 | 0.9303 times | Thu 13 August 2026 | 71.56 (1.62%) | 69.90 | 69.88 - 71.88 | 0.3168 times | Wed 12 August 2026 | 70.42 (0.61%) | 70.43 | 69.00 - 71.24 | 1.6083 times | Tue 11 August 2026 | 69.99 (1.01%) | 68.03 | 68.03 - 71.35 | 0.4591 times | Mon 10 August 2026 | 69.29 (1.72%) | 68.12 | 67.47 - 70.14 | 1.1921 times | Fri 07 August 2026 | 68.12 (11.43%) | 66.00 | 65.11 - 70.61 | 3.3186 times | Thu 06 August 2026 | 61.13 (-1.72%) | 62.44 | 60.73 - 63.00 | 0.3558 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 67.49 and 71.03
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.25 (-0.18%) | 70.79 | 68.26 - 71.80 | 0.6732 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.395 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.4424 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.5361 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.6009 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.6483 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.5421 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.0725 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.7943 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.2953 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.0459 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 65.49 and 76.64
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.25 (13.4%) | 62.05 | 60.73 - 71.88 | 1.2053 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9773 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.4976 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1765 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9862 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7527 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.877 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.674 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5319 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3215 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5314 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 63.25 and 81.76
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 59.41 |
| Yearly Target 3 | 67.08 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 85.59 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.25 (21.39%) | 57.83 | 56.24 - 74.75 | 1.0313 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5703 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.2802 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.938 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.7877 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.7941 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5984 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 68.54 |
| 20 day DMA | 65.89 |
| 35 day DMA | 64.58 |
| 50 day DMA | 64.14 |
| 100 day DMA | 63.2 |
| 150 day DMA | 63.7 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.7 | 69.9 |
| 12 day EMA | 68.49 | 68.17 | 67.96 |
| 20 day EMA | 67.07 | 66.73 | 66.46 |
| 35 day EMA | 65.59 | 65.32 | 65.09 |
| 50 day EMA | 64.32 | 64.08 | 63.87 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 70.21 | 70.43 |
| 12 day SMA | 68.54 | 67.91 | 67.28 |
| 20 day SMA | 65.89 | 65.39 | 64.98 |
| 35 day SMA | 64.58 | 64.45 | 64.39 |
| 50 day SMA | 64.14 | 63.88 | 63.67 |
| 100 day SMA | 63.2 | 63.11 | 63.04 |
| 150 day SMA | 63.7 | 63.65 | 63.57 |
| 200 day SMA | 62.17 | 62.11 | 62.06 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
