Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 62.36 and 67.47
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 60.81 |
| Intraday Target 3 | 63.903333333333 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 69.01 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.82 (1.11%) | 61.90 | 61.89 - 67.00 | 0.3788 times | Thu 23 April 2026 | 62.13 (-5.25%) | 64.89 | 61.52 - 64.89 | 1.1933 times | Wed 22 April 2026 | 65.57 (-0.27%) | 65.75 | 65.16 - 67.00 | 0.7071 times | Tue 21 April 2026 | 65.75 (1.12%) | 62.78 | 62.78 - 66.05 | 0.7374 times | Mon 20 April 2026 | 65.02 (3.22%) | 62.50 | 62.50 - 65.60 | 2.0523 times | Fri 17 April 2026 | 62.99 (2.14%) | 62.93 | 62.36 - 64.58 | 3.748 times | Thu 16 April 2026 | 61.67 (1.33%) | 60.85 | 60.80 - 62.44 | 0.2613 times | Wed 15 April 2026 | 60.86 (0.5%) | 61.91 | 60.80 - 61.91 | 0.2066 times | Tue 14 April 2026 | 60.56 (-1.17%) | 60.81 | 60.50 - 61.52 | 0.1702 times | Mon 13 April 2026 | 61.28 (1.14%) | 60.58 | 60.42 - 61.70 | 0.545 times | Fri 10 April 2026 | 60.59 (-2.01%) | 61.40 | 60.30 - 61.50 | 0.4254 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 62.17 and 67.65
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.7789 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.7306 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6193 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.738 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.7757 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5798 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.0132 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 0.9826 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.0857 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.6961 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.2681 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.42 and 68.41
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 63.276666666667 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.82 (1.39%) | 61.85 | 60.01 - 67.00 | 1.5593 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.3093 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.6191 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.1723 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9252 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5591 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9528 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6554 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6664 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.581 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.5857 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.66 and 77.92
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 64.686666666667 |
| Yearly Target 4 | 72.88 |
| Yearly Target 5 | 82.95 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.82 (8.55%) | 57.83 | 56.49 - 74.75 | 0.3981 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6327 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4068 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0587 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.883 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.9713 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6493 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 62.59 |
| 20 day DMA | 62.25 |
| 35 day DMA | 62.12 |
| 50 day DMA | 63.03 |
| 100 day DMA | 62.06 |
| 150 day DMA | 61.3 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.66 | 64.42 |
| 12 day EMA | 62.96 | 62.98 | 63.14 |
| 20 day EMA | 62.74 | 62.73 | 62.79 |
| 35 day EMA | 63.18 | 63.2 | 63.26 |
| 50 day EMA | 63.79 | 63.83 | 63.9 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.29 | 64.2 |
| 12 day SMA | 62.59 | 62.49 | 62.35 |
| 20 day SMA | 62.25 | 62.21 | 62.2 |
| 35 day SMA | 62.12 | 62.12 | 62.19 |
| 50 day SMA | 63.03 | 63.17 | 63.29 |
| 100 day SMA | 62.06 | 62.01 | 61.95 |
| 150 day SMA | 61.3 | 61.31 | 61.32 |
| 200 day SMA | 62 | 62.01 | 62.02 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
