GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 57.01 and 58.63
Intraday Target 1 | 56.74 |
Intraday Target 2 | 57.28 |
Intraday Target 3 | 58.36 |
Intraday Target 4 | 58.9 |
Intraday Target 5 | 59.98 |
Daily price and volume Gravity Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 57.82 (-1.38%) | 58.63 | 57.82 - 59.44 | 0.9376 times |
Mon 21 April 2025 | 58.63 (0.22%) | 58.40 | 58.00 - 59.25 | 1.4939 times |
Thu 17 April 2025 | 58.50 (-2.04%) | 60.19 | 58.50 - 60.19 | 0.8741 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 3.3472 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 3.3472 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (-3.22%) | 61.00 | 58.50 - 62.13 | 0 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 57.01 and 58.63
Weekly Target 1 | 56.74 |
Weekly Target 2 | 57.28 |
Weekly Target 3 | 58.36 |
Weekly Target 4 | 58.9 |
Weekly Target 5 | 59.98 |
Weekly price and volumes for Gravity Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 57.82 (-1.16%) | 58.40 | 57.82 - 59.44 | 0.6603 times |
Thu 17 April 2025 | 58.50 (-2.04%) | 61.00 | 58.50 - 62.13 | 1.1463 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0.9089 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Wed 16 April 2025 | 59.72 (-1.73%) | 61.42 | 58.50 - 62.55 | 1.8254 times |
Fri 11 April 2025 | 60.77 (4.09%) | 56.69 | 55.01 - 61.33 | 5.4591 times |
Fri 04 April 2025 | 58.38 (0%) | 58.28 | 57.12 - 59.00 | 2.1448 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 52.65 and 60.19
Monthly Target 1 | 50.92 |
Monthly Target 2 | 54.37 |
Monthly Target 3 | 58.46 |
Monthly Target 4 | 61.91 |
Monthly Target 5 | 66 |
Monthly price and volumes Gravity Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 57.82 (-4.43%) | 60.01 | 55.01 - 62.55 | 0.6919 times |
Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.5906 times |
Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.5893 times |
Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 0.9301 times |
Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.7492 times |
Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.1435 times |
Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.4931 times |
Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.1656 times |
Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.4631 times |
Wed 31 July 2024 | 79.07 (-2.08%) | 80.76 | 74.27 - 82.57 | 1.1837 times |
Fri 28 June 2024 | 80.75 (7.1%) | 76.28 | 75.56 - 88.85 | 1.4825 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 49.83 and 61.12
Yearly Target 1 | 47.16 |
Yearly Target 2 | 52.49 |
Yearly Target 3 | 58.45 |
Yearly Target 4 | 63.78 |
Yearly Target 5 | 69.74 |
Yearly price and volumes Gravity Co
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 57.82 (-8.38%) | 63.31 | 53.12 - 64.41 | 0.2515 times |
Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.3662 times |
Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0169 times |
Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8482 times |
Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.8935 times |
Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6237 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
DMA period | DMA value |
5 day DMA | 58.88 |
12 day DMA | 59.54 |
20 day DMA | 59.19 |
35 day DMA | 58.64 |
50 day DMA | 58.45 |
100 day DMA | 60.45 |
150 day DMA | 61.3 |
200 day DMA | 63.03 |
EMA (exponential moving average) of Gravity Co GRVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.67 | 59.1 | 59.33 |
12 day EMA | 59.13 | 59.37 | 59.51 |
20 day EMA | 59.19 | 59.33 | 59.4 |
35 day EMA | 59.04 | 59.11 | 59.14 |
50 day EMA | 58.82 | 58.86 | 58.87 |
SMA (simple moving average) of Gravity Co GRVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.88 | 59.26 | 59.48 |
12 day SMA | 59.54 | 59.83 | 60.01 |
20 day SMA | 59.19 | 59.3 | 59.44 |
35 day SMA | 58.64 | 58.55 | 58.49 |
50 day SMA | 58.45 | 58.52 | 58.61 |
100 day SMA | 60.45 | 60.53 | 60.6 |
150 day SMA | 61.3 | 61.31 | 61.32 |
200 day SMA | 63.03 | 63.14 | 63.25 |