GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 55.97 and 57.62
| Intraday Target 1 | 55.69 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 57.34 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 58.99 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.79 (-2.29%) | 57.35 | 56.79 - 58.44 | 1.34 times | Thu 04 December 2025 | 58.12 (-0.55%) | 58.20 | 57.73 - 58.37 | 0.7133 times | Wed 03 December 2025 | 58.44 (1.92%) | 57.58 | 56.50 - 59.00 | 2.46 times | Tue 02 December 2025 | 57.34 (0.44%) | 57.09 | 56.50 - 57.48 | 0.9933 times | Mon 01 December 2025 | 57.09 (-0.64%) | 57.43 | 56.55 - 57.66 | 0.7467 times | Fri 28 November 2025 | 57.46 (0.05%) | 57.51 | 57.19 - 57.55 | 0.28 times | Wed 26 November 2025 | 57.43 (0.93%) | 56.90 | 56.50 - 57.93 | 0.5333 times | Tue 25 November 2025 | 56.90 (-1.03%) | 57.49 | 56.90 - 58.10 | 1.04 times | Mon 24 November 2025 | 57.49 (1.68%) | 56.51 | 56.39 - 58.14 | 1.06 times | Fri 21 November 2025 | 56.54 (0.95%) | 55.75 | 55.75 - 57.46 | 0.8333 times | Thu 20 November 2025 | 56.01 (-1.55%) | 56.89 | 55.69 - 57.55 | 1.0133 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 55.4 and 57.9
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.3946 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.6497 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.0824 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8058 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.8118 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.171 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.0288 times | Fri 24 October 2025 | 59.51 (1.81%) | 58.40 | 57.54 - 60.09 | 1.072 times | Fri 17 October 2025 | 58.45 (-1.83%) | 59.72 | 56.60 - 60.51 | 1.5091 times | Fri 10 October 2025 | 59.54 (-3.97%) | 62.91 | 58.85 - 62.91 | 1.4749 times | Fri 03 October 2025 | 62.00 (-3.46%) | 63.74 | 61.50 - 65.97 | 1.2313 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 55.4 and 57.9
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 0.3637 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8735 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.4885 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 1.0239 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 1.041 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.9076 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.915 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8874 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.2734 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.226 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.1848 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 46.52 and 63.4
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 59.97 |
| Yearly Target 4 | 66.82 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.79 (-10.01%) | 63.31 | 53.12 - 70.00 | 0.5347 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.288 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9694 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8085 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.8049 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5945 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.93
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.76 |
| 35 day DMA | 58.02 |
| 50 day DMA | 59.02 |
| 100 day DMA | 61.62 |
| 150 day DMA | 62.26 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.81 | 57.65 |
| 12 day EMA | 57.51 | 57.64 | 57.55 |
| 20 day EMA | 57.75 | 57.85 | 57.82 |
| 35 day EMA | 58.5 | 58.6 | 58.63 |
| 50 day EMA | 59.28 | 59.38 | 59.43 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.69 | 57.55 |
| 12 day SMA | 57.21 | 57.23 | 57.17 |
| 20 day SMA | 57.76 | 57.83 | 57.81 |
| 35 day SMA | 58.02 | 58.05 | 58.07 |
| 50 day SMA | 59.02 | 59.16 | 59.28 |
| 100 day SMA | 61.62 | 61.68 | 61.72 |
| 150 day SMA | 62.26 | 62.28 | 62.29 |
| 200 day SMA | 61.3 | 61.33 | 61.35 |


