Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 62.53 and 64.64
| Intraday Target 1 | 60.84 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.95 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 65.06 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.36 (0.38%) | 62.99 | 61.69 - 63.80 | 1.1601 times | Tue 19 May 2026 | 63.12 (0.1%) | 62.03 | 62.03 - 63.91 | 1.2262 times | Mon 18 May 2026 | 63.06 (0.64%) | 62.38 | 61.50 - 63.32 | 2.1089 times | Fri 15 May 2026 | 62.66 (-0.3%) | 63.28 | 62.45 - 63.79 | 0.2828 times | Thu 14 May 2026 | 62.85 (0.22%) | 62.11 | 61.99 - 63.20 | 0.4334 times | Wed 13 May 2026 | 62.71 (0%) | 62.67 | 61.50 - 62.97 | 0.6501 times | Tue 12 May 2026 | 62.71 (-1.95%) | 64.00 | 61.87 - 64.00 | 0.6818 times | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 1.3399 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 1.1549 times | Thu 07 May 2026 | 60.61 (-2.24%) | 61.98 | 60.35 - 61.99 | 0.9619 times | Wed 06 May 2026 | 62.00 (-2.01%) | 63.00 | 62.00 - 63.20 | 0.436 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 62.43 and 64.84
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 62.923333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.36 (1.12%) | 62.38 | 61.50 - 63.91 | 1.2211 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.9203 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 1.0545 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.5219 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.7961 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.7472 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6252 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.7451 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.7832 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5854 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.0229 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.86 and 68.04
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.36 (3.23%) | 61.50 | 60.35 - 66.53 | 1.0693 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.6244 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.2398 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.4446 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.1101 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.8761 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5295 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.8752 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6207 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6103 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5502 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.93 and 78.19
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 64.866666666667 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.36 (9.49%) | 57.83 | 56.49 - 74.75 | 0.4848 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6225 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.3974 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0239 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8598 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.9583 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6532 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.15 |
| 100 day DMA | 62.97 |
| 150 day DMA | 61.24 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.98 | 62.91 |
| 12 day EMA | 62.91 | 62.83 | 62.78 |
| 20 day EMA | 62.75 | 62.69 | 62.65 |
| 35 day EMA | 62.49 | 62.44 | 62.4 |
| 50 day EMA | 62.36 | 62.32 | 62.29 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.88 | 62.8 |
| 12 day SMA | 62.98 | 62.87 | 62.77 |
| 20 day SMA | 62.45 | 62.56 | 62.7 |
| 35 day SMA | 62.41 | 62.37 | 62.32 |
| 50 day SMA | 62.15 | 62.15 | 62.15 |
| 100 day SMA | 62.97 | 62.9 | 62.84 |
| 150 day SMA | 61.24 | 61.22 | 61.21 |
| 200 day SMA | 61.93 | 61.93 | 61.93 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
