Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 63.39 and 68.34
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 67.243333333333 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 72.19 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.68 (-4.76%) | 70.00 | 65.05 - 70.00 | 0.8335 times | Tue 10 February 2026 | 70.01 (2.59%) | 67.78 | 67.78 - 70.10 | 0.395 times | Mon 09 February 2026 | 68.24 (-4.1%) | 70.21 | 67.93 - 70.98 | 0.4047 times | Fri 06 February 2026 | 71.16 (-2.49%) | 72.99 | 69.75 - 73.50 | 0.5282 times | Thu 05 February 2026 | 72.98 (0.8%) | 71.97 | 68.00 - 73.36 | 0.3489 times | Wed 04 February 2026 | 72.40 (0.25%) | 71.73 | 71.73 - 74.75 | 1.4611 times | Tue 03 February 2026 | 72.22 (0.35%) | 72.26 | 69.63 - 72.95 | 1.6792 times | Mon 02 February 2026 | 71.97 (3.49%) | 69.00 | 67.01 - 72.95 | 1.7034 times | Fri 30 January 2026 | 69.54 (1.18%) | 67.90 | 67.55 - 71.00 | 1.5968 times | Thu 29 January 2026 | 68.73 (1.37%) | 67.80 | 66.20 - 69.50 | 1.0492 times | Wed 28 January 2026 | 67.80 (2.73%) | 65.80 | 65.18 - 68.07 | 0.773 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 62.9 and 68.83
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 67.57 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.68 (-6.3%) | 70.21 | 65.05 - 70.98 | 0.6389 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.2382 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.5953 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.5593 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.8163 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.3707 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.5707 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.2958 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 0.912 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.003 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 0.8892 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.02 and 70.72
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.68 (-4.11%) | 69.00 | 65.05 - 74.75 | 1.0152 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.5801 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.247 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7536 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.2842 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.8834 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.8981 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7831 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7894 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7657 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.0987 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.59 and 79.85
| Yearly Target 1 | 47.71 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 65.973333333333 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 84.23 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.68 (15.22%) | 57.83 | 56.49 - 74.75 | 0.1407 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6574 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4616 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.1 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.9175 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 2.0482 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6746 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.09
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 69.81 |
| 20 day DMA | 66.89 |
| 35 day DMA | 63.18 |
| 50 day DMA | 61.28 |
| 100 day DMA | 60.47 |
| 150 day DMA | 61.68 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 70.25 | 70.37 |
| 12 day EMA | 68.69 | 69.05 | 68.88 |
| 20 day EMA | 67.11 | 67.16 | 66.86 |
| 35 day EMA | 64.57 | 64.45 | 64.12 |
| 50 day EMA | 61.77 | 61.57 | 61.23 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.96 | 71.4 |
| 12 day SMA | 69.81 | 69.62 | 69.11 |
| 20 day SMA | 66.89 | 66.7 | 66.3 |
| 35 day SMA | 63.18 | 62.9 | 62.52 |
| 50 day SMA | 61.28 | 61.09 | 60.84 |
| 100 day SMA | 60.47 | 60.44 | 60.38 |
| 150 day SMA | 61.68 | 61.66 | 61.62 |
| 200 day SMA | 62.07 | 62.03 | 61.97 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
