Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 64.9 and 67.64
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 65.43 |
| Intraday Target 4 | 67.1 |
| Intraday Target 5 | 68.17 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.03 (2.37%) | 64.74 | 63.76 - 66.50 | 1.4237 times | Tue 17 February 2026 | 64.50 (-2.71%) | 66.40 | 62.05 - 66.40 | 0.8496 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 1.4428 times | Fri 13 February 2026 | 66.30 (-0.3%) | 65.09 | 63.00 - 69.78 | 1.4428 times | Thu 12 February 2026 | 66.50 (-0.27%) | 70.01 | 63.12 - 70.01 | 0.8764 times | Wed 11 February 2026 | 66.68 (-4.76%) | 70.00 | 65.05 - 70.00 | 1.3165 times | Tue 10 February 2026 | 70.01 (2.59%) | 67.78 | 67.78 - 70.10 | 0.6238 times | Mon 09 February 2026 | 68.24 (-4.1%) | 70.21 | 67.93 - 70.98 | 0.6391 times | Fri 06 February 2026 | 71.16 (-2.49%) | 72.99 | 69.75 - 73.50 | 0.8343 times | Thu 05 February 2026 | 72.98 (0.8%) | 71.97 | 68.00 - 73.36 | 0.5511 times | Wed 04 February 2026 | 72.40 (0.25%) | 71.73 | 71.73 - 74.75 | 2.3077 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.82 and 66.27
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 64.86 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.03 (-0.41%) | 66.40 | 62.05 - 66.50 | 0.5878 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3731 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.2666 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.3363 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.6652 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.5838 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.8959 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.3869 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.5957 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.3087 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 0.9519 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 57.69 and 70.39
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 67.61 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.03 (-5.05%) | 69.00 | 62.05 - 74.75 | 1.4654 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.501 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.1845 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7159 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.2199 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.8392 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.8531 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7439 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7499 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7273 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.0437 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.26 and 79.52
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 56.76 |
| Yearly Target 3 | 65.756666666667 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.03 (14.1%) | 57.83 | 56.49 - 74.75 | 0.1686 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6547 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4557 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0955 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.9137 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 2.0398 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6719 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 68.61 |
| 20 day DMA | 67.94 |
| 35 day DMA | 64.46 |
| 50 day DMA | 62.11 |
| 100 day DMA | 60.57 |
| 150 day DMA | 61.78 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.27 | 67.15 |
| 12 day EMA | 67.07 | 67.26 | 67.76 |
| 20 day EMA | 66.63 | 66.69 | 66.92 |
| 35 day EMA | 64.78 | 64.71 | 64.72 |
| 50 day EMA | 62.11 | 61.95 | 61.85 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.06 | 67.16 |
| 12 day SMA | 68.61 | 69.11 | 69.53 |
| 20 day SMA | 67.94 | 67.72 | 67.55 |
| 35 day SMA | 64.46 | 64.21 | 64.01 |
| 50 day SMA | 62.11 | 61.93 | 61.8 |
| 100 day SMA | 60.57 | 60.54 | 60.54 |
| 150 day SMA | 61.78 | 61.76 | 61.75 |
| 200 day SMA | 62.22 | 62.19 | 62.17 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
