Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 56.93 and 58.4
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 57.283333333333 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.75 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.32 (-0.66%) | 57.06 | 56.53 - 58.00 | 1.274 times | Fri 26 December 2025 | 57.70 (1.32%) | 57.00 | 56.80 - 57.80 | 0.3082 times | Wed 24 December 2025 | 56.95 (1.24%) | 56.80 | 56.31 - 57.20 | 0.7466 times | Tue 23 December 2025 | 56.25 (-0.71%) | 56.27 | 55.80 - 56.27 | 0.3836 times | Mon 22 December 2025 | 56.65 (-0.87%) | 57.00 | 56.27 - 57.98 | 0.6986 times | Fri 19 December 2025 | 57.15 (1.08%) | 56.50 | 55.25 - 57.20 | 1.2603 times | Thu 18 December 2025 | 56.54 (1.51%) | 56.19 | 55.67 - 57.05 | 1.3014 times | Wed 17 December 2025 | 55.70 (-0.3%) | 55.69 | 54.54 - 55.99 | 1.2123 times | Tue 16 December 2025 | 55.87 (-0.92%) | 56.34 | 55.18 - 56.50 | 1.2808 times | Mon 15 December 2025 | 56.39 (-2.37%) | 57.57 | 55.89 - 57.57 | 1.5342 times | Fri 12 December 2025 | 57.76 (2.23%) | 55.93 | 55.90 - 58.46 | 2.0685 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 56.93 and 58.4
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.283333333333 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.32 (-0.66%) | 57.06 | 56.53 - 58.00 | 0.3194 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.5357 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.6518 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.8166 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.6106 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.7503 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.25 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.9306 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.9375 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1975 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.1882 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 53.7 and 58.16
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.32 (-0.24%) | 57.43 | 54.54 - 59.00 | 1.2207 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7958 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3561 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9328 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9484 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8269 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8336 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8085 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1602 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.117 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.0794 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 46.78 and 63.66
| Yearly Target 1 | 43.27 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 60.146666666667 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 77.03 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.32 (-9.17%) | 63.31 | 53.12 - 70.00 | 0.5711 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.2795 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9629 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8031 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.7929 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5905 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.28 |
| 50 day DMA | 57.61 |
| 100 day DMA | 60.62 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57 | 56.65 |
| 12 day EMA | 56.91 | 56.83 | 56.67 |
| 20 day EMA | 56.97 | 56.93 | 56.85 |
| 35 day EMA | 57.29 | 57.29 | 57.27 |
| 50 day EMA | 57.66 | 57.67 | 57.67 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.94 | 56.71 |
| 12 day SMA | 56.73 | 56.64 | 56.56 |
| 20 day SMA | 56.88 | 56.88 | 56.87 |
| 35 day SMA | 57.28 | 57.31 | 57.31 |
| 50 day SMA | 57.61 | 57.62 | 57.64 |
| 100 day SMA | 60.62 | 60.68 | 60.74 |
| 150 day SMA | 61.58 | 61.62 | 61.68 |
| 200 day SMA | 61.23 | 61.22 | 61.2 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
