Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 61.93 and 66.56
| Intraday Target 1 | 61 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 65.626666666667 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 70.26 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.71 (-1.33%) | 65.10 | 63.77 - 68.40 | 0.4353 times | Thu 02 July 2026 | 65.58 (-0.02%) | 65.40 | 64.17 - 66.50 | 1.36 times | Wed 01 July 2026 | 65.59 (-2.32%) | 67.00 | 65.15 - 67.78 | 0.3716 times | Tue 30 June 2026 | 67.15 (-2.06%) | 68.56 | 67.10 - 69.00 | 0.6142 times | Mon 29 June 2026 | 68.56 (1.89%) | 67.03 | 65.21 - 69.25 | 1.2325 times | Fri 26 June 2026 | 67.29 (0.7%) | 66.20 | 65.70 - 68.58 | 0.8956 times | Thu 25 June 2026 | 66.82 (-1.94%) | 67.82 | 66.50 - 68.20 | 0.6974 times | Wed 24 June 2026 | 68.14 (-2.32%) | 69.76 | 67.90 - 71.18 | 1.0772 times | Tue 23 June 2026 | 69.76 (4.7%) | 66.57 | 65.97 - 70.24 | 1.2242 times | Mon 22 June 2026 | 66.63 (1.69%) | 66.52 | 65.65 - 71.99 | 2.0921 times | Thu 18 June 2026 | 65.52 (15.23%) | 58.40 | 57.50 - 67.50 | 2.9461 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.93 and 66.56
| Weekly Target 1 | 61 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 65.626666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.71 (-1.33%) | 65.10 | 63.77 - 68.40 | 0.1154 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9483 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.5866 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.1453 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9248 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.2858 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.708 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.275 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.471 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.5398 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.2671 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.93 and 66.56
| Monthly Target 1 | 61 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.71 (-3.63%) | 67.00 | 63.77 - 68.40 | 0.2602 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.9137 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3726 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.1505 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8781 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0232 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7863 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.6205 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.375 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6199 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4396 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 60.48 and 78.99
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 65.233333333333 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 83.74 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.71 (11.82%) | 57.83 | 56.24 - 74.75 | 0.8368 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5888 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.322 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9686 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8134 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.8525 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6179 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.05 |
| 20 day DMA | 62.54 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.63 |
| 100 day DMA | 63.01 |
| 150 day DMA | 62.12 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 66.3 | 66.66 |
| 12 day EMA | 65.19 | 65.28 | 65.22 |
| 20 day EMA | 64.28 | 64.23 | 64.09 |
| 35 day EMA | 63.47 | 63.4 | 63.27 |
| 50 day EMA | 63.11 | 63.04 | 62.94 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.83 | 67.08 |
| 12 day SMA | 66.05 | 65.41 | 64.65 |
| 20 day SMA | 62.54 | 62.34 | 62.17 |
| 35 day SMA | 62.78 | 62.72 | 62.64 |
| 50 day SMA | 62.63 | 62.64 | 62.65 |
| 100 day SMA | 63.01 | 63.09 | 63.16 |
| 150 day SMA | 62.12 | 62.06 | 62 |
| 200 day SMA | 61.67 | 61.67 | 61.66 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
