Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 61.43 and 62.51
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 61.673333333333 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 62.75 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.76 (1.1%) | 61.15 | 61.09 - 62.17 | 0.4196 times | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.6273 times | Fri 16 January 2026 | 61.11 (-1.82%) | 62.25 | 60.10 - 62.25 | 0.9348 times | Thu 15 January 2026 | 62.24 (-0.45%) | 62.15 | 61.85 - 62.98 | 0.3905 times | Wed 14 January 2026 | 62.52 (-0.57%) | 62.46 | 62.00 - 63.52 | 0.4196 times | Tue 13 January 2026 | 62.88 (1.39%) | 63.59 | 62.00 - 64.50 | 2.4761 times | Mon 12 January 2026 | 62.02 (8.29%) | 57.06 | 56.49 - 64.50 | 3.7391 times | Fri 09 January 2026 | 57.27 (-0.42%) | 57.46 | 57.00 - 57.72 | 0.3739 times | Thu 08 January 2026 | 57.51 (-0.69%) | 57.80 | 57.30 - 58.55 | 0.3864 times | Wed 07 January 2026 | 57.91 (-1.04%) | 58.27 | 57.80 - 58.85 | 0.2327 times | Tue 06 January 2026 | 58.52 (-1.32%) | 59.00 | 58.20 - 59.00 | 0.3573 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.62 and 63.32
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.76 (1.06%) | 60.37 | 59.47 - 62.17 | 0.3318 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 2.5224 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.5147 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.7925 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4107 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.2665 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.3928 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.2349 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.5753 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 0.9584 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.7135 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 59.13 and 67.14
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.76 (6.72%) | 57.83 | 56.49 - 64.50 | 0.9611 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.3256 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8011 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3651 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9391 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9547 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8324 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8391 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8139 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1679 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1244 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.13 and 67.14
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 60.916666666667 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.76 (6.72%) | 57.83 | 56.49 - 64.50 | 0.0497 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6661 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.481 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.1146 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.9296 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 2.0753 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6836 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 60.34 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.13 |
| 50 day DMA | 58.04 |
| 100 day DMA | 59.83 |
| 150 day DMA | 61.13 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.27 | 61.36 |
| 12 day EMA | 60.52 | 60.29 | 60.14 |
| 20 day EMA | 59.71 | 59.49 | 59.32 |
| 35 day EMA | 58.98 | 58.82 | 58.69 |
| 50 day EMA | 58.4 | 58.26 | 58.14 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.97 | 62.15 |
| 12 day SMA | 60.34 | 60.08 | 59.81 |
| 20 day SMA | 59.1 | 58.87 | 58.64 |
| 35 day SMA | 58.13 | 58.01 | 57.91 |
| 50 day SMA | 58.04 | 57.97 | 57.9 |
| 100 day SMA | 59.83 | 59.85 | 59.88 |
| 150 day SMA | 61.13 | 61.14 | 61.16 |
| 200 day SMA | 61.36 | 61.34 | 61.33 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
