Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 55.68 and 57.12
| Intraday Target 1 | 55.38 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 56.82 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 58.26 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.58 (-1.29%) | 56.76 | 56.22 - 57.66 | 1.1588 times | Mon 29 December 2025 | 57.32 (-0.66%) | 57.06 | 56.53 - 58.00 | 1.3305 times | Fri 26 December 2025 | 57.70 (1.32%) | 57.00 | 56.80 - 57.80 | 0.3219 times | Wed 24 December 2025 | 56.95 (1.24%) | 56.80 | 56.31 - 57.20 | 0.7797 times | Tue 23 December 2025 | 56.25 (-0.71%) | 56.27 | 55.80 - 56.27 | 0.4006 times | Mon 22 December 2025 | 56.65 (-0.87%) | 57.00 | 56.27 - 57.98 | 0.7296 times | Fri 19 December 2025 | 57.15 (1.08%) | 56.50 | 55.25 - 57.20 | 1.3162 times | Thu 18 December 2025 | 56.54 (1.51%) | 56.19 | 55.67 - 57.05 | 1.3591 times | Wed 17 December 2025 | 55.70 (-0.3%) | 55.69 | 54.54 - 55.99 | 1.2661 times | Tue 16 December 2025 | 55.87 (-0.92%) | 56.34 | 55.18 - 56.50 | 1.3376 times | Mon 15 December 2025 | 56.39 (-2.37%) | 57.57 | 55.89 - 57.57 | 1.6023 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 55.51 and 57.29
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.58 (-1.94%) | 57.06 | 56.22 - 58.00 | 0.5814 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.5212 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.6071 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.7675 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.567 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.73 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.2162 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.9054 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.9121 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1921 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.156 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 53.33 and 57.79
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.58 (-1.53%) | 57.43 | 54.54 - 59.00 | 1.2707 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7913 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3484 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9275 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.943 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8222 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8289 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8039 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1536 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1106 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.0733 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 46.41 and 63.29
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.58 (-10.35%) | 63.31 | 53.12 - 70.00 | 0.5734 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.2789 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9625 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8028 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.7921 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5903 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.75
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.57 |
| 100 day DMA | 60.56 |
| 150 day DMA | 61.53 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.11 | 57 |
| 12 day EMA | 56.86 | 56.91 | 56.83 |
| 20 day EMA | 56.92 | 56.96 | 56.92 |
| 35 day EMA | 57.25 | 57.29 | 57.29 |
| 50 day EMA | 57.62 | 57.66 | 57.67 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.97 | 56.94 |
| 12 day SMA | 56.74 | 56.73 | 56.64 |
| 20 day SMA | 56.85 | 56.88 | 56.88 |
| 35 day SMA | 57.21 | 57.28 | 57.31 |
| 50 day SMA | 57.57 | 57.61 | 57.62 |
| 100 day SMA | 60.56 | 60.62 | 60.68 |
| 150 day SMA | 61.53 | 61.58 | 61.62 |
| 200 day SMA | 61.25 | 61.23 | 61.22 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
