Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 70.76 and 75.53
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 69.35 |
| Intraday Target 3 | 72.173333333333 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 76.94 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.29 (0.73%) | 70.23 | 70.23 - 75.00 | 0.4384 times | Thu 10 September 2026 | 70.77 (-2.47%) | 72.99 | 70.12 - 72.99 | 0.4025 times | Wed 09 September 2026 | 72.56 (0%) | 72.29 | 72.00 - 73.78 | 0.5349 times | Tue 08 September 2026 | 72.56 (-0.59%) | 73.00 | 71.28 - 73.50 | 0.6121 times | Fri 04 September 2026 | 72.99 (0.21%) | 73.00 | 71.00 - 73.00 | 4.5851 times | Thu 03 September 2026 | 72.84 (1.35%) | 72.45 | 72.10 - 73.15 | 0.4053 times | Wed 02 September 2026 | 71.87 (-1.41%) | 72.46 | 71.60 - 72.88 | 0.5183 times | Tue 01 September 2026 | 72.90 (-0.95%) | 72.71 | 72.10 - 73.32 | 0.6424 times | Mon 31 August 2026 | 73.60 (-2.08%) | 75.04 | 73.50 - 76.00 | 0.9291 times | Fri 28 August 2026 | 75.16 (2.92%) | 72.58 | 72.58 - 75.50 | 0.9319 times | Thu 27 August 2026 | 73.03 (-0.59%) | 73.09 | 72.50 - 74.50 | 0.6424 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 68.27 and 73.15
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.3823 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.3618 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.6915 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 0.9736 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.7802 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.8406 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.6841 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.7668 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.8273 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.6918 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.3687 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 68.27 and 73.15
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.29 (-3.14%) | 72.71 | 70.12 - 75.00 | 0.4064 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.4186 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9429 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.4097 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1351 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9515 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7262 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8462 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6503 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5132 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3101 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 63.77 and 83.53
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 67.843333333333 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 87.6 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.29 (23.19%) | 57.83 | 56.24 - 76.00 | 1.0966 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.564 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.2662 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9278 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.7791 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.7744 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5919 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 72.75 |
| 20 day DMA | 71.96 |
| 35 day DMA | 68.78 |
| 50 day DMA | 67 |
| 100 day DMA | 64.82 |
| 150 day DMA | 64.44 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.06 | 72.7 |
| 12 day EMA | 71.98 | 72.11 | 72.35 |
| 20 day EMA | 71.3 | 71.3 | 71.36 |
| 35 day EMA | 69.6 | 69.5 | 69.42 |
| 50 day EMA | 67.5 | 67.35 | 67.21 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 72.34 | 72.56 |
| 12 day SMA | 72.75 | 72.9 | 73.03 |
| 20 day SMA | 71.96 | 71.98 | 71.96 |
| 35 day SMA | 68.78 | 68.47 | 68.19 |
| 50 day SMA | 67 | 66.89 | 66.81 |
| 100 day SMA | 64.82 | 64.76 | 64.68 |
| 150 day SMA | 64.44 | 64.45 | 64.45 |
| 200 day SMA | 63.25 | 63.18 | 63.11 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
