GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 62.8 and 65.29

Intraday Target 161.03
Intraday Target 262.07
Intraday Target 363.52
Intraday Target 464.56
Intraday Target 566.01

Daily price and volume Gravity Co

Date Closing Open Range Volume
Tue 31 December 2024 63.11 (-0.14%) 62.87 62.48 - 64.97 1.115 times
Mon 30 December 2024 63.20 (0.59%) 62.50 62.00 - 63.41 0.8265 times
Fri 27 December 2024 62.83 (1%) 61.50 60.55 - 62.83 1.3064 times
Thu 26 December 2024 62.21 (1.14%) 61.06 60.55 - 62.21 0.6972 times
Tue 24 December 2024 61.51 (1.17%) 61.50 61.01 - 61.85 0.2649 times
Mon 23 December 2024 60.80 (-1.89%) 61.51 60.51 - 62.00 0.7244 times
Fri 20 December 2024 61.97 (-0.05%) 61.21 60.77 - 61.97 0.8968 times
Thu 19 December 2024 62.00 (-2.02%) 62.90 62.00 - 63.60 1.0163 times
Wed 18 December 2024 63.28 (-3.68%) 65.70 62.43 - 65.70 1.688 times
Tue 17 December 2024 65.70 (-0.12%) 65.00 64.68 - 65.83 1.4645 times
Mon 16 December 2024 65.78 (0%) 65.58 65.50 - 66.51 2.0045 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 62.56 and 65.53

Weekly Target 160.39
Weekly Target 261.75
Weekly Target 363.36
Weekly Target 464.72
Weekly Target 566.33

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Tue 31 December 2024 63.11 (0.45%) 62.50 62.00 - 64.97 0.435 times
Fri 27 December 2024 62.83 (1.39%) 61.51 60.51 - 62.83 0.6705 times
Fri 20 December 2024 61.97 (-5.79%) 65.58 60.77 - 66.51 1.5839 times
Fri 13 December 2024 65.78 (0.35%) 66.56 65.19 - 68.18 0.966 times
Tue 26 November 2024 65.55 (0%) 66.09 65.55 - 67.17 0.1166 times
Tue 26 November 2024 65.55 (-1.64%) 67.01 65.43 - 68.00 0.3736 times
Fri 22 November 2024 66.64 (1.57%) 65.65 64.73 - 68.12 1.3888 times
Fri 15 November 2024 65.61 (0.11%) 65.28 64.10 - 69.03 2.0596 times
Fri 08 November 2024 65.54 (1.53%) 64.40 64.40 - 69.06 1.3907 times
Fri 01 November 2024 64.55 (3.1%) 63.35 63.02 - 65.79 1.0152 times
Fri 25 October 2024 62.61 (-3.9%) 65.15 62.16 - 66.39 0.832 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 57.98 and 65.65

Monthly Target 156.26
Monthly Target 259.69
Monthly Target 363.933333333333
Monthly Target 467.36
Monthly Target 571.6

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Tue 31 December 2024 63.11 (-3.72%) 66.56 60.51 - 68.18 0.5791 times
Tue 26 November 2024 65.55 (3.05%) 64.46 63.79 - 69.06 0.8838 times
Thu 31 October 2024 63.61 (7.3%) 58.86 57.37 - 68.62 1.154 times
Mon 30 September 2024 59.28 (-6.08%) 63.70 58.38 - 64.97 0.9009 times
Fri 30 August 2024 63.12 (-20.17%) 79.43 61.43 - 80.31 1.1308 times
Wed 31 July 2024 79.07 (-2.08%) 80.76 74.27 - 82.57 0.9149 times
Fri 28 June 2024 80.75 (7.1%) 76.28 75.56 - 88.85 1.1458 times
Fri 31 May 2024 75.40 (15.47%) 65.01 64.96 - 75.62 1.2316 times
Tue 30 April 2024 65.30 (-13.95%) 75.63 65.02 - 76.50 1.0352 times
Thu 28 March 2024 75.89 (-1.53%) 76.58 69.18 - 78.11 1.024 times
Thu 29 February 2024 77.07 (18.9%) 65.64 59.00 - 77.20 1.0759 times

 monthly chart GravityCo

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 31 December 2024

Munafa value: 35 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravityCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 62.57
12 day DMA 63.18
20 day DMA 64.56
35 day DMA 65.23
50 day DMA 64.51
100 day DMA 63.51
150 day DMA 68.94
200 day DMA 69.35

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8262.6762.41
12 day EMA63.363.3463.36
20 day EMA63.8663.9464.02
35 day EMA63.9664.0164.06
50 day EMA63.9563.9864.01

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5762.1161.86
12 day SMA63.1863.563.85
20 day SMA64.5664.6564.75
35 day SMA65.2365.2465.28
50 day SMA64.5164.4164.32
100 day SMA63.5163.6363.78
150 day SMA68.9469.0169.07
200 day SMA69.3569.4169.46

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top