GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 57.01 and 58.63

Intraday Target 156.74
Intraday Target 257.28
Intraday Target 358.36
Intraday Target 458.9
Intraday Target 559.98

Daily price and volume Gravity Co

Date Closing Open Range Volume
Tue 22 April 2025 57.82 (-1.38%) 58.63 57.82 - 59.44 0.9376 times
Mon 21 April 2025 58.63 (0.22%) 58.40 58.00 - 59.25 1.4939 times
Thu 17 April 2025 58.50 (-2.04%) 60.19 58.50 - 60.19 0.8741 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 3.3472 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 3.3472 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (-3.22%) 61.00 58.50 - 62.13 0 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 57.01 and 58.63

Weekly Target 156.74
Weekly Target 257.28
Weekly Target 358.36
Weekly Target 458.9
Weekly Target 559.98

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Tue 22 April 2025 57.82 (-1.16%) 58.40 57.82 - 59.44 0.6603 times
Thu 17 April 2025 58.50 (-2.04%) 61.00 58.50 - 62.13 1.1463 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0.9089 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (0%) 61.00 58.50 - 62.13 0 times
Wed 16 April 2025 59.72 (-1.73%) 61.42 58.50 - 62.55 1.8254 times
Fri 11 April 2025 60.77 (4.09%) 56.69 55.01 - 61.33 5.4591 times
Fri 04 April 2025 58.38 (0%) 58.28 57.12 - 59.00 2.1448 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 52.65 and 60.19

Monthly Target 150.92
Monthly Target 254.37
Monthly Target 358.46
Monthly Target 461.91
Monthly Target 566

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Tue 22 April 2025 57.82 (-4.43%) 60.01 55.01 - 62.55 0.6919 times
Mon 31 March 2025 60.50 (6.5%) 57.00 53.12 - 61.83 0.5906 times
Fri 28 February 2025 56.81 (-8.25%) 60.81 56.25 - 64.41 0.5893 times
Fri 31 January 2025 61.92 (-1.89%) 63.31 58.50 - 63.36 0.9301 times
Tue 31 December 2024 63.11 (-3.72%) 66.56 60.51 - 68.18 0.7492 times
Tue 26 November 2024 65.55 (3.05%) 64.46 63.79 - 69.06 1.1435 times
Thu 31 October 2024 63.61 (7.3%) 58.86 57.37 - 68.62 1.4931 times
Mon 30 September 2024 59.28 (-6.08%) 63.70 58.38 - 64.97 1.1656 times
Fri 30 August 2024 63.12 (-20.17%) 79.43 61.43 - 80.31 1.4631 times
Wed 31 July 2024 79.07 (-2.08%) 80.76 74.27 - 82.57 1.1837 times
Fri 28 June 2024 80.75 (7.1%) 76.28 75.56 - 88.85 1.4825 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 49.83 and 61.12

Yearly Target 147.16
Yearly Target 252.49
Yearly Target 358.45
Yearly Target 463.78
Yearly Target 569.74

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Tue 22 April 2025 57.82 (-8.38%) 63.31 53.12 - 64.41 0.2515 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.3662 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 1.0169 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.8482 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.8935 times
Thu 31 December 2020 180.74 (0%) 115.00 109.00 - 239.90 0.6237 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.

GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravityCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.27 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 58.88
12 day DMA 59.54
20 day DMA 59.19
35 day DMA 58.64
50 day DMA 58.45
100 day DMA 60.45
150 day DMA 61.3
200 day DMA 63.03

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6759.159.33
12 day EMA59.1359.3759.51
20 day EMA59.1959.3359.4
35 day EMA59.0459.1159.14
50 day EMA58.8258.8658.87

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8859.2659.48
12 day SMA59.5459.8360.01
20 day SMA59.1959.359.44
35 day SMA58.6458.5558.49
50 day SMA58.4558.5258.61
100 day SMA60.4560.5360.6
150 day SMA61.361.3161.32
200 day SMA63.0363.1463.25

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top