Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 59.51 and 60.73
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 60.426666666667 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 61.65 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.42 (-0.3%) | 61.04 | 59.82 - 61.04 | 0.6149 times | Thu 12 March 2026 | 60.60 (-2.48%) | 62.01 | 60.51 - 62.01 | 0.5557 times | Wed 11 March 2026 | 62.14 (-1.26%) | 61.89 | 61.00 - 62.49 | 1.1575 times | Mon 09 March 2026 | 62.93 (-0.32%) | 63.02 | 60.49 - 64.00 | 2.3578 times | Fri 06 March 2026 | 63.13 (-0.39%) | 62.50 | 62.00 - 66.90 | 1.3745 times | Thu 05 March 2026 | 63.38 (-1.28%) | 64.75 | 62.71 - 65.50 | 0.5294 times | Wed 04 March 2026 | 64.20 (2.49%) | 62.64 | 62.34 - 64.63 | 1.3482 times | Tue 03 March 2026 | 62.64 (-3.36%) | 64.50 | 62.50 - 64.50 | 0.6643 times | Mon 02 March 2026 | 64.82 (-0.31%) | 64.99 | 64.00 - 65.95 | 0.6281 times | Fri 27 February 2026 | 65.02 (-2.56%) | 66.25 | 64.23 - 67.00 | 0.7695 times | Thu 26 February 2026 | 66.73 (2.85%) | 65.30 | 65.30 - 67.00 | 1.4568 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 58.03 and 62.21
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.054 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.0222 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.1295 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.7241 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.2788 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 0.9468 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 1.7463 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.2447 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.4364 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.4172 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.2892 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.58 and 63.66
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.42 (-7.07%) | 64.99 | 59.82 - 66.90 | 0.828 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.9244 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.3934 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.0996 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.6646 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.1324 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.779 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.792 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6905 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6961 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.6752 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 58.46 and 76.72
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 63.886666666667 |
| Yearly Target 4 | 71.28 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.42 (4.41%) | 57.83 | 56.49 - 74.75 | 0.2508 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6468 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4382 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0824 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.9027 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 2.0153 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6638 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 63.41 |
| 20 day DMA | 64.03 |
| 35 day DMA | 66.09 |
| 50 day DMA | 64.34 |
| 100 day DMA | 60.95 |
| 150 day DMA | 61.82 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 62.2 | 63 |
| 12 day EMA | 62.92 | 63.37 | 63.87 |
| 20 day EMA | 63.72 | 64.07 | 64.44 |
| 35 day EMA | 63.54 | 63.72 | 63.9 |
| 50 day EMA | 63.48 | 63.61 | 63.73 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.44 | 63.16 |
| 12 day SMA | 63.41 | 63.64 | 63.89 |
| 20 day SMA | 64.03 | 64.34 | 64.64 |
| 35 day SMA | 66.09 | 66.17 | 66.2 |
| 50 day SMA | 64.34 | 64.26 | 64.19 |
| 100 day SMA | 60.95 | 60.94 | 60.91 |
| 150 day SMA | 61.82 | 61.83 | 61.85 |
| 200 day SMA | 62.23 | 62.25 | 62.27 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
