GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 57.25 and 58.25
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 58.43 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.70 (1.32%) | 57.00 | 56.80 - 57.80 | 0.2855 times | Wed 24 December 2025 | 56.95 (1.24%) | 56.80 | 56.31 - 57.20 | 0.6916 times | Tue 23 December 2025 | 56.25 (-0.71%) | 56.27 | 55.80 - 56.27 | 0.3553 times | Mon 22 December 2025 | 56.65 (-0.87%) | 57.00 | 56.27 - 57.98 | 0.6472 times | Fri 19 December 2025 | 57.15 (1.08%) | 56.50 | 55.25 - 57.20 | 1.1675 times | Thu 18 December 2025 | 56.54 (1.51%) | 56.19 | 55.67 - 57.05 | 1.2056 times | Wed 17 December 2025 | 55.70 (-0.3%) | 55.69 | 54.54 - 55.99 | 1.1231 times | Tue 16 December 2025 | 55.87 (-0.92%) | 56.34 | 55.18 - 56.50 | 1.1865 times | Mon 15 December 2025 | 56.39 (-2.37%) | 57.57 | 55.89 - 57.57 | 1.4213 times | Fri 12 December 2025 | 57.76 (2.23%) | 55.93 | 55.90 - 58.46 | 1.9162 times | Thu 11 December 2025 | 56.50 (0.43%) | 55.71 | 55.10 - 56.59 | 1.0025 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 56.75 and 58.93
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4929 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.5197 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.6714 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.4818 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.6904 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.1501 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8562 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.8626 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1817 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.0932 times | Fri 24 October 2025 | 59.51 (1.81%) | 58.40 | 57.54 - 60.09 | 1.139 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.12 and 60.58
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 57.08 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.70 (0.42%) | 57.43 | 54.54 - 59.00 | 1.1627 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8011 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.365 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.939 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9547 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8324 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8391 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8139 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1679 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1243 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.0866 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 46.97 and 63.85
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 60.273333333333 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.70 (-8.57%) | 63.31 | 53.12 - 70.00 | 0.5684 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.2801 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9634 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8035 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.7938 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5908 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.36
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.62 |
| 100 day DMA | 60.68 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.65 | 56.5 |
| 12 day EMA | 56.83 | 56.67 | 56.62 |
| 20 day EMA | 56.93 | 56.85 | 56.84 |
| 35 day EMA | 57.3 | 57.28 | 57.3 |
| 50 day EMA | 57.71 | 57.71 | 57.74 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.71 | 56.46 |
| 12 day SMA | 56.64 | 56.56 | 56.48 |
| 20 day SMA | 56.88 | 56.87 | 56.87 |
| 35 day SMA | 57.31 | 57.31 | 57.34 |
| 50 day SMA | 57.62 | 57.64 | 57.68 |
| 100 day SMA | 60.68 | 60.74 | 60.81 |
| 150 day SMA | 61.62 | 61.68 | 61.74 |
| 200 day SMA | 61.22 | 61.2 | 61.2 |


