ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 55.61 and 57.36

Intraday Target 155.24
Intraday Target 255.98
Intraday Target 356.99
Intraday Target 457.73
Intraday Target 558.74

Daily price and volume Gravity Co

Date Closing Open Range Volume
Fri 12 June 2026 56.72 (0.02%) 57.05 56.25 - 58.00 0.4967 times
Thu 11 June 2026 56.71 (-0.82%) 58.70 56.25 - 58.70 0.7427 times
Wed 10 June 2026 57.18 (-0.38%) 57.40 56.79 - 58.45 0.6203 times
Tue 09 June 2026 57.40 (-1.9%) 58.46 56.92 - 58.80 0.4692 times
Mon 08 June 2026 58.51 (0.55%) 58.64 57.86 - 58.65 0.5516 times
Fri 05 June 2026 58.19 (-3.95%) 61.00 58.08 - 61.00 0.8377 times
Thu 04 June 2026 60.58 (-2.6%) 63.00 56.27 - 63.00 4.5571 times
Wed 03 June 2026 62.20 (-3.55%) 64.12 62.05 - 64.93 0.5516 times
Tue 02 June 2026 64.49 (-2.8%) 65.80 64.20 - 66.24 0.5367 times
Mon 01 June 2026 66.35 (3.14%) 64.03 64.00 - 66.61 0.6363 times
Fri 29 May 2026 64.33 (1.87%) 63.16 62.50 - 64.74 0.4532 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 55.21 and 57.76

Weekly Target 154.71
Weekly Target 255.71
Weekly Target 357.256666666667
Weekly Target 458.26
Weekly Target 559.81

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Fri 12 June 2026 56.72 (-2.53%) 58.64 56.25 - 58.80 1.0747 times
Fri 05 June 2026 58.19 (-9.54%) 64.03 56.27 - 66.61 2.6563 times
Fri 29 May 2026 64.33 (2.96%) 63.20 62.00 - 64.74 0.8228 times
Fri 22 May 2026 62.48 (-0.29%) 62.38 61.50 - 64.50 1.4816 times
Fri 15 May 2026 62.66 (-4.28%) 65.55 61.50 - 65.55 0.5474 times
Fri 08 May 2026 65.46 (5.75%) 62.17 60.35 - 66.53 0.6272 times
Fri 01 May 2026 61.90 (-1.46%) 62.29 60.00 - 63.19 0.3104 times
Fri 24 April 2026 62.82 (-0.27%) 62.50 61.52 - 67.00 1.0683 times
Fri 17 April 2026 62.99 (3.96%) 60.58 60.42 - 64.58 1.0393 times
Fri 10 April 2026 60.59 (-4.07%) 62.98 60.01 - 62.98 0.3719 times
Thu 02 April 2026 63.16 (2.87%) 61.00 60.73 - 63.50 0.4432 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 51.31 and 61.67

Monthly Target 149.5
Monthly Target 253.11
Monthly Target 359.86
Monthly Target 463.47
Monthly Target 570.22

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 12 June 2026 56.72 (-11.83%) 64.03 56.25 - 66.61 1.6679 times
Fri 29 May 2026 64.33 (4.81%) 61.50 60.35 - 66.53 1.574 times
Thu 30 April 2026 61.38 (-0.94%) 61.85 60.00 - 67.00 1.3194 times
Tue 31 March 2026 61.96 (-4.71%) 64.99 59.14 - 66.90 1.007 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 1.1733 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 0.9017 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 0.7116 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.4301 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 0.7109 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.5041 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.4957 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 47.24 and 65.74

Yearly Target 144.07
Yearly Target 250.4
Yearly Target 362.573333333333
Yearly Target 468.9
Yearly Target 581.07

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 12 June 2026 56.72 (-1.99%) 57.83 56.25 - 74.75 0.6819 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.6036 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.3552 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.9929 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.8338 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.8991 times
Thu 31 December 2020 180.74 (0%) 115.00 109.00 - 239.90 0.6335 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.

GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GravityCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.09 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 57.3
12 day DMA 60.48
20 day DMA 61.41
35 day DMA 61.8
50 day DMA 61.96
100 day DMA 63.32
150 day DMA 61.49
200 day DMA 61.65

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5657.9858.61
12 day EMA59.3959.8760.45
20 day EMA60.4260.8161.24
35 day EMA61.1761.4361.71
50 day EMA61.4961.6861.88

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.357.658.37
12 day SMA60.4860.9861.51
20 day SMA61.4161.7262.02
35 day SMA61.861.9662.21
50 day SMA61.9662.0862.18
100 day SMA63.3263.3763.43
150 day SMA61.4961.561.5
200 day SMA61.6561.6961.73

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top