ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 57.25 and 58.25

Intraday Target 156.43
Intraday Target 257.07
Intraday Target 357.433333333333
Intraday Target 458.07
Intraday Target 558.43

Daily price and volume Gravity Co

Date Closing Open Range Volume
Fri 26 December 2025 57.70 (1.32%) 57.00 56.80 - 57.80 0.2855 times
Wed 24 December 2025 56.95 (1.24%) 56.80 56.31 - 57.20 0.6916 times
Tue 23 December 2025 56.25 (-0.71%) 56.27 55.80 - 56.27 0.3553 times
Mon 22 December 2025 56.65 (-0.87%) 57.00 56.27 - 57.98 0.6472 times
Fri 19 December 2025 57.15 (1.08%) 56.50 55.25 - 57.20 1.1675 times
Thu 18 December 2025 56.54 (1.51%) 56.19 55.67 - 57.05 1.2056 times
Wed 17 December 2025 55.70 (-0.3%) 55.69 54.54 - 55.99 1.1231 times
Tue 16 December 2025 55.87 (-0.92%) 56.34 55.18 - 56.50 1.1865 times
Mon 15 December 2025 56.39 (-2.37%) 57.57 55.89 - 57.57 1.4213 times
Fri 12 December 2025 57.76 (2.23%) 55.93 55.90 - 58.46 1.9162 times
Thu 11 December 2025 56.50 (0.43%) 55.71 55.10 - 56.59 1.0025 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 56.75 and 58.93

Weekly Target 154.98
Weekly Target 256.34
Weekly Target 357.16
Weekly Target 458.52
Weekly Target 559.34

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Fri 26 December 2025 57.70 (0.96%) 57.00 55.80 - 57.98 0.4929 times
Fri 19 December 2025 57.15 (-1.06%) 57.57 54.54 - 57.57 1.5197 times
Fri 12 December 2025 57.76 (1.71%) 57.23 55.00 - 58.46 1.6714 times
Fri 05 December 2025 56.79 (-1.17%) 57.43 56.50 - 59.00 1.4818 times
Fri 28 November 2025 57.46 (1.63%) 56.51 56.39 - 58.14 0.6904 times
Fri 21 November 2025 56.54 (-2.69%) 58.04 55.69 - 58.55 1.1501 times
Fri 14 November 2025 58.10 (-1.49%) 59.98 57.69 - 60.50 0.8562 times
Fri 07 November 2025 58.98 (1.92%) 58.15 57.04 - 59.95 0.8626 times
Fri 31 October 2025 57.87 (0%) 57.52 57.00 - 58.98 0.1817 times
Fri 31 October 2025 57.87 (-2.76%) 59.99 57.00 - 60.86 1.0932 times
Fri 24 October 2025 59.51 (1.81%) 58.40 57.54 - 60.09 1.139 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 56.12 and 60.58

Monthly Target 152.62
Monthly Target 255.16
Monthly Target 357.08
Monthly Target 459.62
Monthly Target 561.54

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 26 December 2025 57.70 (0.42%) 57.43 54.54 - 59.00 1.1627 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.8011 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 1.365 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.939 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.9547 times
Thu 31 July 2025 62.02 (-2.62%) 62.69 61.50 - 65.85 0.8324 times
Mon 30 June 2025 63.69 (-1.19%) 65.21 59.90 - 66.14 0.8391 times
Fri 30 May 2025 64.46 (7.61%) 59.70 59.10 - 67.91 0.8139 times
Wed 30 April 2025 59.90 (-0.99%) 60.01 55.01 - 62.55 1.1679 times
Mon 31 March 2025 60.50 (6.5%) 57.00 53.12 - 61.83 1.1243 times
Fri 28 February 2025 56.81 (-8.25%) 60.81 56.25 - 64.41 1.0866 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 46.97 and 63.85

Yearly Target 143.39
Yearly Target 250.55
Yearly Target 360.273333333333
Yearly Target 467.43
Yearly Target 577.15

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 26 December 2025 57.70 (-8.57%) 63.31 53.12 - 70.00 0.5684 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.2801 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.9634 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.8035 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.7938 times
Thu 31 December 2020 180.74 (0%) 115.00 109.00 - 239.90 0.5908 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.36

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GravityCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.71 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 56.94
12 day DMA 56.64
20 day DMA 56.88
35 day DMA 57.31
50 day DMA 57.62
100 day DMA 60.68
150 day DMA 61.62
200 day DMA 61.22

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA5756.6556.5
12 day EMA56.8356.6756.62
20 day EMA56.9356.8556.84
35 day EMA57.357.2857.3
50 day EMA57.7157.7157.74

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9456.7156.46
12 day SMA56.6456.5656.48
20 day SMA56.8856.8756.87
35 day SMA57.3157.3157.34
50 day SMA57.6257.6457.68
100 day SMA60.6860.7460.81
150 day SMA61.6261.6861.74
200 day SMA61.2261.261.2

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top