Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 66.13 and 67.92
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 66.433333333333 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.22 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.01 (1.24%) | 65.80 | 65.25 - 67.04 | 1.7356 times | Thu 22 October 2026 | 66.19 (-0.05%) | 66.11 | 66.01 - 67.00 | 0.5842 times | Wed 21 October 2026 | 66.22 (-1%) | 67.00 | 65.90 - 67.00 | 1.0661 times | Tue 20 October 2026 | 66.89 (0.63%) | 67.00 | 66.00 - 67.00 | 0.6823 times | Mon 19 October 2026 | 66.47 (-0.36%) | 66.71 | 66.01 - 66.71 | 0.5928 times | Fri 16 October 2026 | 66.71 (0%) | 66.95 | 66.00 - 66.99 | 1.9275 times | Thu 15 October 2026 | 66.71 (0.32%) | 66.48 | 66.09 - 67.16 | 0.7846 times | Wed 14 October 2026 | 66.50 (-1.34%) | 66.54 | 66.27 - 67.33 | 0.7207 times | Tue 13 October 2026 | 67.40 (0.81%) | 67.09 | 66.52 - 67.70 | 1.0064 times | Mon 12 October 2026 | 66.86 (-0.01%) | 66.87 | 66.13 - 67.46 | 0.8998 times | Fri 09 October 2026 | 66.87 (-0.46%) | 67.18 | 66.54 - 67.80 | 0.4648 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.13 and 67.92
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.01 (0.45%) | 66.71 | 65.25 - 67.04 | 0.8734 times | Fri 16 October 2026 | 66.71 (-0.24%) | 66.87 | 66.00 - 67.70 | 1.0005 times | Fri 09 October 2026 | 66.87 (-2.38%) | 68.50 | 66.00 - 69.00 | 0.557 times | Fri 02 October 2026 | 68.50 (2.99%) | 66.00 | 65.90 - 69.12 | 0.9861 times | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.716 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.7296 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.5762 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 2.0521 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 1.042 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.4672 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 2.6826 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 64.2 and 68.07
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 67.126666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 71 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.01 (0.33%) | 67.69 | 65.25 - 69.12 | 0.4856 times | Wed 30 September 2026 | 66.79 (-9.25%) | 72.71 | 66.00 - 75.00 | 0.7193 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.374 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9133 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.334 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.0995 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9216 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7034 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8196 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6298 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.4971 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.63 and 81.39
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 66.416666666667 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.01 (15.79%) | 57.83 | 56.24 - 76.00 | 1.1771 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5563 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.249 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9151 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.7685 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.7502 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5838 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.09 |
| 35 day DMA | 68.45 |
| 50 day DMA | 69.5 |
| 100 day DMA | 66.29 |
| 150 day DMA | 65.04 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.46 | 66.59 |
| 12 day EMA | 66.86 | 66.83 | 66.95 |
| 20 day EMA | 67.28 | 67.31 | 67.43 |
| 35 day EMA | 68.23 | 68.3 | 68.42 |
| 50 day EMA | 69.24 | 69.33 | 69.46 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.5 | 66.6 |
| 12 day SMA | 66.75 | 66.79 | 66.9 |
| 20 day SMA | 67.09 | 67.07 | 67.14 |
| 35 day SMA | 68.45 | 68.62 | 68.78 |
| 50 day SMA | 69.5 | 69.59 | 69.67 |
| 100 day SMA | 66.29 | 66.26 | 66.27 |
| 150 day SMA | 65.04 | 65 | 64.97 |
| 200 day SMA | 64.87 | 64.83 | 64.79 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
