USA Stock GRVY Historical charts - GRAVITY Co., Ltd.

Historical charts for Stock GRVY - Share GRAVITY Co., Ltd. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 61.03
  • 12Day Average: 61.12
  • 20Day Average: 61.53
  • 50Day Average: 64.12
  • 100Day Average: 62.8
  • 150Day Average: 67.33

GRVY Indicators & signals

Indicator MACD (12,26,9)

61.3, 62.18, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 18.03, 20.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 60.20 60.15 to 61.79 -2.34% 0.73 times
16 Thu Jan 2025 61.64 61.22 to 62.23 -0.85% 0.76 times
15 Wed Jan 2025 62.17 60.65 to 62.19 1.93% 0.73 times
14 Tue Jan 2025 60.99 59.60 to 61.15 1.41% 0.59 times
13 Mon Jan 2025 60.14 58.50 to 60.20 0% 1.57 times
13 Mon Jan 2025 60.14 58.50 to 60.20 0.13% 1.57 times
10 Fri Jan 2025 60.06 60.06 to 62.00 -3.27% 1.47 times
08 Wed Jan 2025 62.09 59.61 to 62.09 0% 0.89 times
08 Wed Jan 2025 62.09 59.61 to 62.09 2.44% 0.89 times
07 Tue Jan 2025 60.61 59.76 to 61.37 -1.25% 0.97 times
06 Mon Jan 2025 61.38 61.00 to 63.00 -0.82% 0.54 times
03 Fri Jan 2025 61.89 60.72 to 62.32 0.5% 0.81 times

Technical analysis forecast for GRVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRVY GRVY at this time. Stock is falling and might fall more.

It appears as if GRVY GRVY gave a large move recently.

Stock of GRVY (GRVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRVY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRVY stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.7 as target. However if you take a buy trade in GRVY, then use 60.9 as stoploss and 61.83 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

Videos related to: USA Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

 

Back to top