ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRVY Historical charts - GRAVITY Co., Ltd.

Historical charts for Stock GRVY - Share GRAVITY Co., Ltd. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 62.08
  • 12Day Average: 61.94
  • 20Day Average: 61.85
  • 50Day Average: 64.81
  • 100Day Average: 61.43
  • 150Day Average: 61.49

GRVY Indicators & signals

Indicator MACD (12,26,9)

62.05, 62.58, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 15.11, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 61.40 61.30 to 62.98 -2.79% 0.97 times
02 Thu Apr 2026 63.16 61.24 to 63.50 0.94% 0.79 times
01 Wed Apr 2026 62.57 60.73 to 63.50 0.98% 1.26 times
31 Tue Mar 2026 61.96 61.28 to 62.16 1.04% 0.93 times
30 Mon Mar 2026 61.32 60.97 to 63.00 -0.13% 1.49 times
27 Fri Mar 2026 61.40 61.28 to 62.50 -1.06% 1.13 times
26 Thu Mar 2026 62.06 61.20 to 63.50 0.08% 1.26 times
25 Wed Mar 2026 62.01 61.87 to 63.35 -1.07% 0.58 times
24 Tue Mar 2026 62.68 62.00 to 63.50 0.45% 0.5 times
23 Mon Mar 2026 62.40 61.01 to 63.94 1.98% 1.24 times
20 Fri Mar 2026 61.19 59.76 to 61.99 0.02% 0.81 times
19 Thu Mar 2026 61.18 60.66 to 62.00 1.78% 0.27 times

Technical analysis forecast for GRVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRVY GRVY at this time. Stock is falling and might fall more.

It appears as if GRVY GRVY gave a large move recently.

Stock of GRVY (GRVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

 

Back to top