ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRVY Historical charts - GRAVITY Co., Ltd.

Historical charts for Stock GRVY - Share GRAVITY Co., Ltd. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 72.84
  • 12Day Average: 72.72
  • 20Day Average: 71.67
  • 50Day Average: 66.51
  • 100Day Average: 64.47
  • 150Day Average: 64.27

GRVY Indicators & signals

Indicator MACD (12,26,9)

72.27, 70.16, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 22.43, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 72.99 71.00 to 73.00 0.21% 6.86 times
03 Thu Sep 2026 72.84 72.10 to 73.15 1.35% 0.61 times
02 Wed Sep 2026 71.87 71.60 to 72.88 -1.41% 0.78 times
01 Tue Sep 2026 72.90 72.10 to 73.32 -0.95% 0.96 times
31 Mon Aug 2026 73.60 73.50 to 76.00 -2.08% 1.39 times
28 Fri Aug 2026 75.16 72.58 to 75.50 2.92% 1.39 times
27 Thu Aug 2026 73.03 72.50 to 74.50 -0.59% 0.96 times
26 Wed Aug 2026 73.46 72.50 to 74.00 0.53% 1.06 times
25 Tue Aug 2026 73.07 72.28 to 74.00 1.08% 0.96 times
24 Mon Aug 2026 72.29 71.01 to 72.46 1.57% 1 times
21 Fri Aug 2026 71.17 70.25 to 71.78 1.31% 0.89 times
20 Thu Aug 2026 70.25 69.31 to 71.35 1.37% 1.35 times

Technical analysis forecast of GRVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRVY GRVY at this time. Stock is rising and might rise more.

It appears as if GRVY GRVY gave a large move recently.

Stock of GRVY (GRVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRVY stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 71.03 as target. However if you take a buy trade in GRVY, then use 72.7 as stoploss and 74.7 as target.

Tomorrow's movement Prediction of GRVY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of GRVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

 

Back to top