TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TNET
- TNET Experts view
- Tomorrow's Movement TNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinetGroup
Strong intraday Stock price targets for TrinetGroup are 41.99 and 44
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 42.423333333333 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.43 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.68 (0.35%) | 42.25 | 41.29 - 43.30 | 0.853 times | Wed 18 February 2026 | 42.53 (1.84%) | 41.81 | 41.71 - 43.04 | 0.8298 times | Tue 17 February 2026 | 41.76 (4.87%) | 40.43 | 39.82 - 41.85 | 1.5793 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 1.3776 times | Fri 13 February 2026 | 39.82 (-1.31%) | 40.72 | 38.61 - 40.87 | 1.3776 times | Thu 12 February 2026 | 40.35 (-10.85%) | 42.56 | 39.94 - 47.42 | 1.2478 times | Wed 11 February 2026 | 45.26 (-12%) | 51.50 | 44.40 - 52.25 | 1.0549 times | Tue 10 February 2026 | 51.43 (-2.78%) | 52.82 | 51.26 - 53.52 | 0.8227 times | Mon 09 February 2026 | 52.90 (-5.47%) | 55.74 | 52.66 - 55.74 | 0.4421 times | Fri 06 February 2026 | 55.96 (0.41%) | 55.99 | 55.30 - 57.47 | 0.4153 times | Thu 05 February 2026 | 55.73 (-1.62%) | 56.24 | 55.31 - 57.19 | 0.8735 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 41.25 and 44.73
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.68 (7.18%) | 40.43 | 39.82 - 43.30 | 1.5439 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.652 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 2.3405 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.48 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 1.0008 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.5793 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.6675 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 1.1098 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.51 | 0.5046 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.52 | 0.1215 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.4591 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 28.22 and 53.07
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.68 (-30.31%) | 61.61 | 38.61 - 63.46 | 1.3956 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8388 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9163 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9191 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9081 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9133 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1508 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.405 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8146 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7382 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1035 times |
Yearly price and charts TrinetGroup
Strong yearly Stock price targets for TrinetGroup TNET are 27.77 and 53.53
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.68 (-27.82%) | 58.74 | 38.61 - 64.37 | 0.2751 times | Wed 31 December 2025 | 59.13 (-34.86%) | 91.24 | 54.22 - 97.02 | 1.5152 times | Tue 31 December 2024 | 90.77 (-23.68%) | 118.00 | 74.32 - 134.67 | 1.1078 times | Fri 29 December 2023 | 118.93 (75.41%) | 68.60 | 68.11 - 123.67 | 1.6955 times | Fri 30 December 2022 | 67.80 (-28.83%) | 94.92 | 60.61 - 103.36 | 1.3103 times | Fri 31 December 2021 | 95.26 (18.19%) | 81.47 | 69.43 - 109.40 | 0.8729 times | Thu 31 December 2020 | 80.60 (0%) | 62.70 | 61.84 - 83.82 | 0.2233 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinet Group TNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinet Group TNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.35
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 70 and lower is at 36, while middle bands are at 45 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.
TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 47.07 |
| 20 day DMA | 52.47 |
| 35 day DMA | 56.32 |
| 50 day DMA | 57.06 |
| 100 day DMA | 58.71 |
| 150 day DMA | 61.67 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.7 | 42.79 |
| 12 day EMA | 46.49 | 47.18 | 48.02 |
| 20 day EMA | 49.9 | 50.66 | 51.52 |
| 35 day EMA | 53.04 | 53.65 | 54.3 |
| 50 day EMA | 55.53 | 56.05 | 56.6 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 40.86 | 41.4 |
| 12 day SMA | 47.07 | 48.34 | 50.02 |
| 20 day SMA | 52.47 | 53.52 | 54.53 |
| 35 day SMA | 56.32 | 56.8 | 57.28 |
| 50 day SMA | 57.06 | 57.33 | 57.62 |
| 100 day SMA | 58.71 | 58.97 | 59.22 |
| 150 day SMA | 61.67 | 61.86 | 62.05 |
| 200 day SMA | 66.06 | 66.23 | 66.41 |


