ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong intraday Stock price targets for TrinetGroup are 41.99 and 44

Intraday Target 140.41
Intraday Target 241.55
Intraday Target 342.423333333333
Intraday Target 443.56
Intraday Target 544.43

Daily price and volume Trinet Group

Date Closing Open Range Volume
Thu 19 February 2026 42.68 (0.35%) 42.25 41.29 - 43.30 0.853 times
Wed 18 February 2026 42.53 (1.84%) 41.81 41.71 - 43.04 0.8298 times
Tue 17 February 2026 41.76 (4.87%) 40.43 39.82 - 41.85 1.5793 times
Fri 13 February 2026 39.82 (0%) 40.72 38.61 - 40.87 1.3776 times
Fri 13 February 2026 39.82 (-1.31%) 40.72 38.61 - 40.87 1.3776 times
Thu 12 February 2026 40.35 (-10.85%) 42.56 39.94 - 47.42 1.2478 times
Wed 11 February 2026 45.26 (-12%) 51.50 44.40 - 52.25 1.0549 times
Tue 10 February 2026 51.43 (-2.78%) 52.82 51.26 - 53.52 0.8227 times
Mon 09 February 2026 52.90 (-5.47%) 55.74 52.66 - 55.74 0.4421 times
Fri 06 February 2026 55.96 (0.41%) 55.99 55.30 - 57.47 0.4153 times
Thu 05 February 2026 55.73 (-1.62%) 56.24 55.31 - 57.19 0.8735 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 41.25 and 44.73

Weekly Target 138.45
Weekly Target 240.57
Weekly Target 341.933333333333
Weekly Target 444.05
Weekly Target 545.41

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Thu 19 February 2026 42.68 (7.18%) 40.43 39.82 - 43.30 1.5439 times
Fri 13 February 2026 39.82 (0%) 40.72 38.61 - 40.87 0.652 times
Fri 13 February 2026 39.82 (-28.84%) 55.74 38.61 - 55.74 2.3405 times
Fri 06 February 2026 55.96 (-8.62%) 61.61 55.30 - 63.46 1.48 times
Fri 30 January 2026 61.24 (-2.36%) 62.70 57.15 - 63.51 1.0008 times
Fri 23 January 2026 62.72 (0.03%) 62.01 59.61 - 64.37 0.5793 times
Fri 16 January 2026 62.70 (0.37%) 62.15 60.75 - 63.47 0.6675 times
Fri 09 January 2026 62.47 (9.27%) 57.57 57.37 - 62.55 1.1098 times
Fri 02 January 2026 57.17 (-3.67%) 58.72 57.06 - 59.51 0.5046 times
Mon 29 December 2025 59.35 (1.19%) 58.72 58.72 - 59.52 0.1215 times
Fri 26 December 2025 58.65 (0.63%) 58.21 57.34 - 59.04 0.4591 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 28.22 and 53.07

Monthly Target 123.4
Monthly Target 233.04
Monthly Target 348.25
Monthly Target 457.89
Monthly Target 573.1

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Thu 19 February 2026 42.68 (-30.31%) 61.61 38.61 - 63.46 1.3956 times
Fri 30 January 2026 61.24 (3.57%) 58.74 57.06 - 64.37 0.8388 times
Wed 31 December 2025 59.13 (0.9%) 58.36 55.12 - 62.18 0.9163 times
Fri 28 November 2025 58.60 (-2.33%) 58.00 54.22 - 60.16 0.9191 times
Fri 31 October 2025 60.00 (-10.3%) 65.93 57.77 - 67.45 0.9081 times
Tue 30 September 2025 66.89 (-7.64%) 72.12 64.70 - 72.84 0.9133 times
Fri 29 August 2025 72.42 (6.8%) 67.50 62.55 - 72.84 1.1508 times
Thu 31 July 2025 67.81 (-7.29%) 72.71 63.23 - 76.09 1.405 times
Mon 30 June 2025 73.14 (-12.1%) 83.04 71.47 - 84.08 0.8146 times
Fri 30 May 2025 83.21 (6.23%) 78.30 77.51 - 86.78 0.7382 times
Wed 30 April 2025 78.33 (-1.15%) 79.07 69.40 - 88.56 1.1035 times

 monthly chart TrinetGroup

Yearly price and charts TrinetGroup

Strong yearly Stock price targets for TrinetGroup TNET are 27.77 and 53.53

Yearly Target 122.79
Yearly Target 232.74
Yearly Target 348.553333333333
Yearly Target 458.5
Yearly Target 574.31

Yearly price and volumes Trinet Group

Date Closing Open Range Volume
Thu 19 February 2026 42.68 (-27.82%) 58.74 38.61 - 64.37 0.2751 times
Wed 31 December 2025 59.13 (-34.86%) 91.24 54.22 - 97.02 1.5152 times
Tue 31 December 2024 90.77 (-23.68%) 118.00 74.32 - 134.67 1.1078 times
Fri 29 December 2023 118.93 (75.41%) 68.60 68.11 - 123.67 1.6955 times
Fri 30 December 2022 67.80 (-28.83%) 94.92 60.61 - 103.36 1.3103 times
Fri 31 December 2021 95.26 (18.19%) 81.47 69.43 - 109.40 0.8729 times
Thu 31 December 2020 80.60 (0%) 62.70 61.84 - 83.82 0.2233 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TrinetGroup

Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinet Group TNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinet Group TNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trinet Group TNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.35

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 9 points

Upper Bollinger band is at 70 and lower is at 36, while middle bands are at 45 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.

TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinetGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.44 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.

TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 41.32
12 day DMA 47.07
20 day DMA 52.47
35 day DMA 56.32
50 day DMA 57.06
100 day DMA 58.71
150 day DMA 61.67
200 day DMA 66.06

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.742.79
12 day EMA46.4947.1848.02
20 day EMA49.950.6651.52
35 day EMA53.0453.6554.3
50 day EMA55.5356.0556.6

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3240.8641.4
12 day SMA47.0748.3450.02
20 day SMA52.4753.5254.53
35 day SMA56.3256.857.28
50 day SMA57.0657.3357.62
100 day SMA58.7158.9759.22
150 day SMA61.6761.8662.05
200 day SMA66.0666.2366.41

Videos related to: TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top