USA TriNet Group, Inc. TNET All indicator, TriNet Group, Inc. TNET indicators All technical analysis, TriNet Group, Inc. TNET indicators All free charts, TriNet Group, Inc. TNET indicators All historical values USA

Stock TNET - Share TriNet Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 56.51
Daily Resistance: 58.17
5 Day DMA Moving Average is 57.65
20 Day DMA Moving Average is 56.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.26%	56.54	56.99	57.68	56.02	0.7 times
Thu 04 Dec 2025	-0.59%	58.31	57.72	59.13	57.52	0.78 times
Wed 03 Dec 2025	1.26%	57.50	58.06	58.40	57.47	0.81 times
Tue 02 Dec 2025	-1.38%	58.38	57.34	58.50	57.11	0.52 times
Mon 01 Dec 2025	-0.78%	58.36	58.14	59.32	57.83	0.68 times
Fri 28 Nov 2025	0.19%	58.94	58.60	59.18	58.13	0.3 times
Wed 26 Nov 2025	-0.56%	58.25	58.49	59.14	58.25	0.58 times
Tue 25 Nov 2025	2.3%	57.50	58.82	59.37	57.50	0.55 times
Mon 24 Nov 2025	-0.47%	57.12	57.50	57.57	56.55	0.93 times
Fri 21 Nov 2025	5.3%	55.09	57.77	58.17	55.09	1.01 times

Volume is calculated using 10 day average volume

USA TriNet Group, Inc. TNET All indicator, TriNet Group, Inc. TNET indicators All technical analysis, TriNet Group, Inc. TNET indicators All free charts, TriNet Group, Inc. TNET indicators All historical values USA

Below are charts of USA TriNet Group, Inc. TNET All indicator, TriNet Group, Inc. TNET indicators All technical analysis, TriNet Group, Inc. TNET indicators All free charts, TriNet Group, Inc. TNET indicators All historical values USA

TriNet Group, Inc. TNET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TriNet Group, Inc. TNET ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TriNet Group, Inc. TNET are:

ADX	+DY	-DY
13.9	18.2	24.1
0	19.4	19.4
9.1	17.5	21.1
9.9	18.2	22.2
2.9	19	20.1
1.4	20.4	19.9
2.6	21.4	20.3
2.4	22.2	21.1
15.8	16.4	22.6
16	16.9	23.4

ADX charts for TriNet Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TriNet Group, Inc. TNET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriNet Group, Inc. is 56.66

50 day MA of TriNet Group, Inc. is 60.6

100 day MA of TriNet Group, Inc. is 64.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TriNet Group, Inc. TNET is uptrend

Historical Moving averages values of TriNet Group, Inc. TNET are:

Price	20 day	50 day	100 day
56.99	56.66	60.6	64.12
57.72	56.57	60.82	64.27
58.06	56.59	61.03	64.41
57.34	56.59	61.24	64.55
58.14	56.72	61.46	64.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

TriNet Group, Inc. TNET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TriNet Group, Inc. TNET is: 233190 M

Current day volume is 1.286 times compared to averaged volume TriNet Group, Inc. has

Historical price to volume measure of TriNet Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.99	-1.26%	0.8%	1.286 times
57.72	-0.59%	-1.01%	1.437 times
58.06	1.26%	0.97%	1.488 times
57.34	-1.38%	-1.78%	0.952 times
58.14	-0.78%	-0.38%	1.245 times
58.60	0.19%	-0.58%	0.546 times
58.49	-0.56%	0.41%	1.063 times
58.82	2.3%	2.3%	1.016 times
57.50	-0.47%	0.67%	1.718 times
57.77	5.3%	4.86%	1.853 times

Price to volume Charts of TriNet Group, Inc. TNET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TriNet Group, Inc. TNET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TriNet Group, Inc. TNET is: 56.66 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TriNet Group, Inc. TNET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.99	56.66	1.4	59.46	53.86
57.72	56.57	1.43	59.43	53.71
58.06	56.59	1.45	59.49	53.69
57.34	56.59	1.45	59.49	53.69
58.14	56.72	1.62	59.97	53.47

Bollinger Bands charts for TriNet Group, Inc. TNET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TriNet Group, Inc. TNET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TriNet Group, Inc. TNET

14 day TriNet Group, Inc. TNET RSI is: 53.78

According to RSI indicator, Buying is dominating the stock of TriNet Group, Inc. TNET

Historical values of RSI indicator for TriNet Group, Inc. are as follows in descending order:

53.78 53.43 52.27 52.85 52.55 51.57 53.23 51.98 51.67 50.28 47.01 45.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TriNet Group, Inc. TNET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriNet Group, Inc. TNET

12,26,9 day TriNet Group, Inc. TNET MACD is: 57.49, 58.13, -0.64

According to MACD indicator, Prices of TriNet Group, Inc. TNET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TriNet Group, Inc. TNET are:

57.49, 58.13, -0.64
57.58, 58.22, -0.64
57.55, 58.26, -0.71
57.46, 58.28, -0.82
57.48, 58.36, -0.88
57.36, 58.38, -1.02
57.14, 58.36, -1.22
56.89, 58.35, -1.46
56.54, 58.31, -1.77
56.36, 58.37, -2.01

MACD charts of TriNet Group, Inc. TNET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TriNet Group, Inc. TNET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TriNet Group, Inc. TNET CCI is: -11

According to CCI indicator, TriNet Group, Inc. TNET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TriNet Group, Inc.

Historical CCI values of TriNet Group, Inc. TNET are:

-11 57 49 31 74 86 85 82 6 -5

CCI charts of TriNet Group, Inc. TNET are below. Second charts towards left.

TriNet Group, Inc. TNET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TriNet Group, Inc. TNET Stochastics is: 66

According to Stochastics indicator, Selling is coming in TriNet Group, Inc.

TriNet Group, Inc. TNET is neither over-bought, nor over-sold

Historical Stochastics values of TriNet Group, Inc. TNET are:

66 66 66 66 66 66 66 66 66 66

TriNet Group, Inc. TNET Stochastics charts are below. Third charts to the left, at the bottom