ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong intraday Stock price targets for TrinetGroup are 50.22 and 52.48

Intraday Target 149.81
Intraday Target 250.62
Intraday Target 352.07
Intraday Target 452.88
Intraday Target 554.33

Daily price and volume Trinet Group

Date Closing Open Range Volume
Tue 10 February 2026 51.43 (-2.78%) 52.82 51.26 - 53.52 1.4601 times
Mon 09 February 2026 52.90 (-5.47%) 55.74 52.66 - 55.74 0.7846 times
Fri 06 February 2026 55.96 (0.41%) 55.99 55.30 - 57.47 0.7371 times
Thu 05 February 2026 55.73 (-1.62%) 56.24 55.31 - 57.19 1.5503 times
Wed 04 February 2026 56.65 (-2.19%) 57.97 56.33 - 58.79 0.9611 times
Tue 03 February 2026 57.92 (-7.46%) 61.65 57.74 - 62.82 1.3857 times
Mon 02 February 2026 62.59 (2.2%) 61.61 60.11 - 63.46 0.9157 times
Fri 30 January 2026 61.24 (4.76%) 59.14 59.14 - 61.65 0.862 times
Thu 29 January 2026 58.46 (1.26%) 57.81 57.15 - 58.52 0.6828 times
Wed 28 January 2026 57.73 (-5.35%) 61.03 57.42 - 61.03 0.6606 times
Tue 27 January 2026 60.99 (-2.96%) 62.52 60.85 - 62.85 0.8995 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 49.11 and 53.59

Weekly Target 148.33
Weekly Target 249.88
Weekly Target 352.81
Weekly Target 454.36
Weekly Target 557.29

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Tue 10 February 2026 51.43 (-8.1%) 55.74 51.26 - 55.74 0.7524 times
Fri 06 February 2026 55.96 (-8.62%) 61.61 55.30 - 63.46 1.8602 times
Fri 30 January 2026 61.24 (-2.36%) 62.70 57.15 - 63.51 1.2579 times
Fri 23 January 2026 62.72 (0.03%) 62.01 59.61 - 64.37 0.7281 times
Fri 16 January 2026 62.70 (0.37%) 62.15 60.75 - 63.47 0.839 times
Fri 09 January 2026 62.47 (9.27%) 57.57 57.37 - 62.55 1.3949 times
Fri 02 January 2026 57.17 (-3.67%) 58.72 57.06 - 59.51 0.6343 times
Mon 29 December 2025 59.35 (1.19%) 58.72 58.72 - 59.52 0.1528 times
Fri 26 December 2025 58.65 (0.63%) 58.21 57.34 - 59.04 0.577 times
Fri 19 December 2025 58.28 (-1.7%) 59.58 58.01 - 62.18 1.8035 times
Fri 12 December 2025 59.29 (4.04%) 56.65 55.12 - 60.07 1.1637 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 45.25 and 57.45

Monthly Target 143.18
Monthly Target 247.31
Monthly Target 355.383333333333
Monthly Target 459.51
Monthly Target 567.58

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Tue 10 February 2026 51.43 (-16.02%) 61.61 51.26 - 63.46 0.5307 times
Fri 30 January 2026 61.24 (3.57%) 58.74 57.06 - 64.37 0.9231 times
Wed 31 December 2025 59.13 (0.9%) 58.36 55.12 - 62.18 1.0084 times
Fri 28 November 2025 58.60 (-2.33%) 58.00 54.22 - 60.16 1.0115 times
Fri 31 October 2025 60.00 (-10.3%) 65.93 57.77 - 67.45 0.9994 times
Tue 30 September 2025 66.89 (-7.64%) 72.12 64.70 - 72.84 1.0052 times
Fri 29 August 2025 72.42 (6.8%) 67.50 62.55 - 72.84 1.2665 times
Thu 31 July 2025 67.81 (-7.29%) 72.71 63.23 - 76.09 1.5463 times
Mon 30 June 2025 73.14 (-12.1%) 83.04 71.47 - 84.08 0.8965 times
Fri 30 May 2025 83.21 (6.23%) 78.30 77.51 - 86.78 0.8124 times
Wed 30 April 2025 78.33 (-1.15%) 79.07 69.40 - 88.56 1.2144 times

 monthly chart TrinetGroup

Yearly price and charts TrinetGroup

Strong yearly Stock price targets for TrinetGroup TNET are 44.79 and 57.9

Yearly Target 142.58
Yearly Target 247
Yearly Target 355.686666666667
Yearly Target 460.11
Yearly Target 568.8

Yearly price and volumes Trinet Group

Date Closing Open Range Volume
Tue 10 February 2026 51.43 (-13.02%) 58.74 51.26 - 64.37 0.1653 times
Wed 31 December 2025 59.13 (-34.86%) 91.24 54.22 - 97.02 1.5399 times
Tue 31 December 2024 90.77 (-23.68%) 118.00 74.32 - 134.67 1.1259 times
Fri 29 December 2023 118.93 (75.41%) 68.60 68.11 - 123.67 1.7232 times
Fri 30 December 2022 67.80 (-28.83%) 94.92 60.61 - 103.36 1.3317 times
Fri 31 December 2021 95.26 (18.19%) 81.47 69.43 - 109.40 0.8871 times
Thu 31 December 2020 80.60 (0%) 62.70 61.84 - 83.82 0.2269 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TrinetGroup

Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinet Group TNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.55

Tomorrow's movement Prediction of Trinet Group TNET is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.

TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrinetGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.71 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.

TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 54.53
12 day DMA 57.87
20 day DMA 59.69
35 day DMA 59.68
50 day DMA 59.28
100 day DMA 60.61
150 day DMA 63.12
200 day DMA 67.29

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3455.7957.23
12 day EMA56.9557.9558.87
20 day EMA58.1858.8959.52
35 day EMA58.7159.1459.51
50 day EMA58.6458.9359.18

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5355.8357.77
12 day SMA57.8758.8159.7
20 day SMA59.6960.2560.73
35 day SMA59.6859.9260.17
50 day SMA59.2859.4259.54
100 day SMA60.6160.7860.93
150 day SMA63.1263.2663.4
200 day SMA67.2967.4367.56

Videos related to: TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top