ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TNET Historical charts - TriNet Group, Inc.

Historical charts for Stock TNET - Share TriNet Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 59.04
  • 12Day Average: 58.99
  • 20Day Average: 58.58
  • 50Day Average: 58.2
  • 100Day Average: 62.61
  • 150Day Average: 66.25

TNET Indicators & signals

Indicator MACD (12,26,9)

58.83, 58.66, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.58, 26.9, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 60.22 57.37 to 61.48 5.33% 1.68 times
02 Fri Jan 2026 57.17 57.06 to 58.88 -3.31% 1.36 times
31 Wed Dec 2025 59.13 57.97 to 59.34 -0.37% 0.66 times
29 Mon Dec 2025 59.35 58.72 to 59.51 0% 0.64 times
29 Mon Dec 2025 59.35 58.72 to 59.52 1.19% 0.64 times
26 Fri Dec 2025 58.65 57.72 to 58.71 1.24% 0.72 times
24 Wed Dec 2025 57.93 57.49 to 58.42 0.68% 0.38 times
23 Tue Dec 2025 57.54 57.34 to 58.95 -2.29% 0.55 times
22 Mon Dec 2025 58.89 58.21 to 59.04 1.05% 0.77 times
19 Fri Dec 2025 58.28 58.01 to 60.25 -2.59% 2.84 times
18 Thu Dec 2025 59.83 59.71 to 62.18 -2.73% 1.45 times
17 Wed Dec 2025 61.51 60.46 to 61.86 1.35% 1.26 times

Technical analysis forecast of TNET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNET TNET at this time. Stock is rising and might rise more.

It appears as if TNET TNET gave a large move recently.

Stock of TNET (TNET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TNET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNET stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 58.67 as target. However if you take a buy trade in TNET, then use 60.2 as stoploss and 62 as target.

Tomorrow's movement Prediction of TNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TNET Historical charts - Share TriNet Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TNET Historical charts - Share TriNet Group, Inc.

 

Back to top