ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 30.81 and 33.11
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 32.713333333333 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 35.01 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.00 (-3.64%) | 33.52 | 31.92 - 34.22 | 0.2753 times | Thu 09 July 2026 | 33.21 (3.33%) | 31.64 | 31.62 - 33.36 | 0.6138 times | Wed 08 July 2026 | 32.14 (-1.68%) | 32.69 | 31.31 - 32.80 | 0.4888 times | Tue 07 July 2026 | 32.69 (-0.79%) | 33.82 | 32.62 - 34.12 | 1.1071 times | Mon 06 July 2026 | 32.95 (-1.41%) | 33.33 | 32.73 - 33.55 | 1.1951 times | Thu 02 July 2026 | 33.42 (2.36%) | 33.01 | 32.66 - 33.69 | 1.3226 times | Wed 01 July 2026 | 32.65 (4.08%) | 31.50 | 31.50 - 33.42 | 1.3205 times | Tue 30 June 2026 | 31.37 (-0.06%) | 30.54 | 29.82 - 31.51 | 1.2442 times | Mon 29 June 2026 | 31.39 (0.67%) | 31.50 | 30.70 - 31.50 | 0.987 times | Fri 26 June 2026 | 31.18 (7%) | 29.18 | 29.18 - 31.28 | 1.4456 times | Thu 25 June 2026 | 29.14 (-4.46%) | 30.50 | 29.03 - 30.67 | 1.496 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.2 and 33.11
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.6486 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.8591 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.4185 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 0.972 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.3467 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.8801 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.6899 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.0545 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 0.9645 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.1661 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.7977 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 31.66 and 34.57
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.00 (2.01%) | 31.50 | 31.31 - 34.22 | 0.3562 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.6015 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3178 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9255 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.1141 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6512 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.693 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9276 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6929 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7203 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7662 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 9.47 and 51.57
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 44.053333333333 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.00 (-53.1%) | 68.23 | 29.03 - 71.13 | 0.9534 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9721 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9741 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.898 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5149 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3596 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.328 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.99 |
| 35 day DMA | 33.7 |
| 50 day DMA | 36.02 |
| 100 day DMA | 39.88 |
| 150 day DMA | 48.65 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.68 | 32.41 |
| 12 day EMA | 32.36 | 32.42 | 32.28 |
| 20 day EMA | 32.8 | 32.88 | 32.85 |
| 35 day EMA | 34.48 | 34.63 | 34.71 |
| 50 day EMA | 36.45 | 36.63 | 36.77 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.88 | 32.77 |
| 12 day SMA | 31.89 | 31.77 | 31.54 |
| 20 day SMA | 31.99 | 32.1 | 32.23 |
| 35 day SMA | 33.7 | 33.82 | 33.95 |
| 50 day SMA | 36.02 | 36.28 | 36.53 |
| 100 day SMA | 39.88 | 40.01 | 40.23 |
| 150 day SMA | 48.65 | 48.92 | 49.19 |
| 200 day SMA | 54.46 | 54.74 | 55 |


