ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 61.29 and 62.36
Intraday Target 1 | 60.51 |
Intraday Target 2 | 61 |
Intraday Target 3 | 61.58 |
Intraday Target 4 | 62.07 |
Intraday Target 5 | 62.65 |
Daily price and volume Zillow Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.49 (0.11%) | 61.37 | 61.09 - 62.16 | 2.0137 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.55 | 2.5255 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.55 | 2.5255 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (-2.6%) | 62.14 | 60.27 - 62.63 | 0 times |
Tue 15 April 2025 | 63.06 (2.17%) | 61.72 | 61.72 - 63.42 | 2.9353 times |
Mon 14 April 2025 | 61.72 (2.39%) | 61.79 | 60.51 - 62.00 | 2.8658 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 59.7 and 62.06
Weekly Target 1 | 59.1 |
Weekly Target 2 | 60.3 |
Weekly Target 3 | 61.463333333333 |
Weekly Target 4 | 62.66 |
Weekly Target 5 | 63.82 |
Weekly price and volumes for Zillow Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.49 (0.11%) | 62.14 | 60.27 - 62.63 | 0.359 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.55 | 0.4503 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.55 | 0.4503 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.63 | 0 times |
Wed 16 April 2025 | 61.42 (1.89%) | 61.79 | 60.27 - 63.42 | 1.0342 times |
Fri 11 April 2025 | 60.28 (-7.72%) | 62.04 | 56.63 - 67.40 | 6.23 times |
Fri 04 April 2025 | 65.32 (0%) | 64.86 | 63.36 - 67.93 | 1.4762 times |
Fri 04 April 2025 | 65.32 (-2.8%) | 66.02 | 63.36 - 70.33 | 3.9392 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 52.21 and 65.91
Monthly Target 1 | 49.12 |
Monthly Target 2 | 55.3 |
Monthly Target 3 | 62.816666666667 |
Monthly Target 4 | 69 |
Monthly Target 5 | 76.52 |
Monthly price and volumes Zillow Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.49 (-8.03%) | 66.82 | 56.63 - 70.33 | 0.8047 times |
Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.058 times |
Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.4104 times |
Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.7616 times |
Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5435 times |
Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.123 times |
Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.7811 times |
Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.0394 times |
Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.3874 times |
Wed 31 July 2024 | 47.40 (5.24%) | 45.03 | 43.19 - 52.84 | 1.0909 times |
Fri 28 June 2024 | 45.04 (12.18%) | 40.37 | 39.83 - 48.07 | 0.9725 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 44.09 and 74.04
Yearly Target 1 | 38.28 |
Yearly Target 2 | 49.89 |
Yearly Target 3 | 68.233333333333 |
Yearly Target 4 | 79.84 |
Yearly Target 5 | 98.18 |
Yearly price and volumes Zillow Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.49 (-13.21%) | 71.22 | 56.63 - 86.58 | 0.3334 times |
Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0792 times |
Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 1.0033 times |
Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.7109 times |
Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.5176 times |
Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3556 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
DMA period | DMA value |
5 day DMA | 61.43 |
12 day DMA | 61.49 |
20 day DMA | 62.68 |
35 day DMA | 65.43 |
50 day DMA | 68.17 |
100 day DMA | 71.98 |
150 day DMA | 69.35 |
200 day DMA | 64.67 |
EMA (exponential moving average) of Zillow Group ZG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.46 | 61.45 | 61.47 |
12 day EMA | 61.96 | 62.05 | 62.16 |
20 day EMA | 63.1 | 63.27 | 63.46 |
35 day EMA | 65.67 | 65.92 | 66.19 |
50 day EMA | 68.53 | 68.82 | 69.12 |
SMA (simple moving average) of Zillow Group ZG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.43 | 61.42 | 61.42 |
12 day SMA | 61.49 | 61.44 | 61.73 |
20 day SMA | 62.68 | 63.01 | 63.28 |
35 day SMA | 65.43 | 65.73 | 66.13 |
50 day SMA | 68.17 | 68.45 | 68.72 |
100 day SMA | 71.98 | 72.18 | 72.37 |
150 day SMA | 69.35 | 69.34 | 69.32 |
200 day SMA | 64.67 | 64.59 | 64.51 |