Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 44.92 and 46.17
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 45.13 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.38 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.54 (1.38%) | 44.60 | 44.30 - 45.55 | 0.5414 times | Wed 18 February 2026 | 44.92 (2.11%) | 43.91 | 43.74 - 45.23 | 0.7597 times | Tue 17 February 2026 | 43.99 (1.59%) | 43.78 | 42.55 - 44.81 | 1.2417 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 1.563 times | Fri 13 February 2026 | 43.30 (-0.92%) | 44.19 | 42.25 - 44.71 | 1.563 times | Thu 12 February 2026 | 43.70 (-3.1%) | 45.76 | 43.22 - 46.25 | 1.3017 times | Wed 11 February 2026 | 45.10 (-17.1%) | 51.30 | 43.80 - 52.27 | 1.4324 times | Tue 10 February 2026 | 54.40 (0.85%) | 54.20 | 54.09 - 55.85 | 0.3342 times | Mon 09 February 2026 | 53.94 (-1.03%) | 54.22 | 53.75 - 54.78 | 0.5115 times | Fri 06 February 2026 | 54.50 (1.45%) | 53.71 | 53.40 - 57.14 | 0.7515 times | Thu 05 February 2026 | 53.72 (-5.19%) | 56.39 | 53.37 - 57.46 | 0.5287 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 44.05 and 47.05
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.54 (5.17%) | 43.78 | 42.55 - 45.55 | 1.2012 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7383 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.4295 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.5707 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4544 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5875 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.7681 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.9226 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.6584 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.6693 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 1.6627 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 33.41 and 54.38
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.54 (-26.83%) | 62.29 | 42.25 - 63.22 | 1.8864 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.9081 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.2155 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.9079 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.0228 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.004 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.88 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7975 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5717 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.8061 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.7055 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 29.46 and 58.34
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 52.973333333333 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 81.85 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.54 (-33.26%) | 68.23 | 42.25 - 71.13 | 0.2872 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.0705 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0657 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 1.0009 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.7068 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.514 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3548 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.01
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 46 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 48.59 |
| 20 day DMA | 54.87 |
| 35 day DMA | 60 |
| 50 day DMA | 62.86 |
| 100 day DMA | 66.87 |
| 150 day DMA | 71.34 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.16 | 45.28 |
| 12 day EMA | 48.86 | 49.46 | 50.28 |
| 20 day EMA | 52.67 | 53.42 | 54.31 |
| 35 day EMA | 57.42 | 58.12 | 58.9 |
| 50 day EMA | 61.77 | 62.43 | 63.14 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 43.84 | 43.88 |
| 12 day SMA | 48.59 | 49.69 | 51.09 |
| 20 day SMA | 54.87 | 55.99 | 56.97 |
| 35 day SMA | 60 | 60.68 | 61.4 |
| 50 day SMA | 62.86 | 63.36 | 63.9 |
| 100 day SMA | 66.87 | 67.18 | 67.49 |
| 150 day SMA | 71.34 | 71.53 | 71.73 |
| 200 day SMA | 70.69 | 70.81 | 70.91 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
