ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 32.11 and 33.24

Intraday Target 131.22
Intraday Target 231.86
Intraday Target 332.353333333333
Intraday Target 432.99
Intraday Target 533.48

Daily price and volume Zillow Group

Date Closing Open Range Volume
Thu 18 June 2026 32.49 (0.74%) 32.20 31.72 - 32.85 1.3633 times
Wed 17 June 2026 32.25 (-3.76%) 33.17 32.22 - 34.86 0.9056 times
Tue 16 June 2026 33.51 (2.54%) 32.69 32.12 - 33.70 0.9252 times
Mon 15 June 2026 32.68 (1.43%) 32.88 32.17 - 34.33 0.7452 times
Fri 12 June 2026 32.22 (-2.51%) 32.81 31.85 - 33.22 0.8361 times
Thu 11 June 2026 33.05 (-3.08%) 34.00 31.83 - 34.11 2.2601 times
Wed 10 June 2026 34.10 (-4.83%) 35.29 34.06 - 35.98 0.7271 times
Tue 09 June 2026 35.83 (3.05%) 34.62 34.62 - 36.34 1.1255 times
Mon 08 June 2026 34.77 (-1.75%) 35.00 34.50 - 35.55 0.5086 times
Fri 05 June 2026 35.39 (-1.64%) 35.88 34.97 - 36.65 0.6033 times
Thu 04 June 2026 35.98 (1.1%) 36.25 35.56 - 37.10 0.8561 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 30.54 and 33.68

Weekly Target 129.88
Weekly Target 231.19
Weekly Target 333.023333333333
Weekly Target 434.33
Weekly Target 536.16

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Thu 18 June 2026 32.49 (0.84%) 32.88 31.72 - 34.86 1.0747 times
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.4889 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 0.9731 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.7627 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.1659 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.0663 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.2892 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.882 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.6298 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.6674 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 0.8494 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 29.27 and 34.95

Monthly Target 128.19
Monthly Target 230.34
Monthly Target 333.87
Monthly Target 436.02
Monthly Target 539.55

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Thu 18 June 2026 32.49 (-8.12%) 35.36 31.72 - 37.40 1.04 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.3404 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9414 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.1333 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.6796 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7049 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9435 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7048 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7327 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.7794 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.6678 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 12.4 and 51.81

Yearly Target 15.7
Yearly Target 219.1
Yearly Target 345.113333333333
Yearly Target 458.51
Yearly Target 584.52

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Thu 18 June 2026 32.49 (-52.38%) 68.23 31.72 - 71.13 0.8511 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9885 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9906 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.9132 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5405 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3826 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3335 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 32.63
12 day DMA 33.99
20 day DMA 34.94
35 day DMA 37.55
50 day DMA 39.5
100 day DMA 43.77
150 day DMA 52.18
200 day DMA 58.09

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8433.0233.4
12 day EMA33.8434.0934.42
20 day EMA34.9835.2435.55
35 day EMA36.9637.2237.51
50 day EMA38.9539.2139.49

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.7433.11
12 day SMA33.9934.3334.68
20 day SMA34.9435.1635.37
35 day SMA37.5537.8638.22
50 day SMA39.539.6839.85
100 day SMA43.7744.1344.45
150 day SMA52.1852.4352.68
200 day SMA58.0958.3358.58

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top