ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 32.57 and 34.09

Intraday Target 131.33
Intraday Target 232.28
Intraday Target 332.85
Intraday Target 433.8
Intraday Target 534.37

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 11 September 2026 33.23 (4.23%) 32.53 31.90 - 33.42 0.9866 times
Thu 10 September 2026 31.88 (-2.83%) 32.45 31.75 - 32.52 1.0465 times
Wed 09 September 2026 32.81 (-0.67%) 32.88 32.43 - 33.28 1.3604 times
Tue 08 September 2026 33.03 (-6.48%) 35.00 32.83 - 35.00 1.3482 times
Fri 04 September 2026 35.32 (-2%) 35.45 34.76 - 35.88 0.7256 times
Thu 03 September 2026 36.04 (1.69%) 36.45 35.30 - 37.43 0.7783 times
Wed 02 September 2026 35.44 (3.14%) 34.36 34.36 - 35.88 0.8806 times
Tue 01 September 2026 34.36 (-4%) 35.20 34.08 - 35.39 0.8749 times
Mon 31 August 2026 35.79 (-2.24%) 36.45 35.72 - 36.91 1.1318 times
Fri 28 August 2026 36.61 (0.72%) 36.44 36.27 - 37.65 0.8671 times
Thu 27 August 2026 36.35 (1.03%) 36.04 35.27 - 36.52 0.9095 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 30.87 and 34.12

Weekly Target 130.08
Weekly Target 231.65
Weekly Target 333.326666666667
Weekly Target 434.9
Weekly Target 536.58

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 11 September 2026 33.23 (-5.92%) 35.00 31.75 - 35.00 0.6864 times
Fri 04 September 2026 35.32 (-3.52%) 36.45 34.08 - 37.43 0.6357 times
Fri 28 August 2026 36.61 (-0.46%) 37.00 35.27 - 38.45 0.6854 times
Fri 21 August 2026 36.78 (4.61%) 34.93 33.90 - 38.15 1.0544 times
Fri 14 August 2026 35.16 (3.56%) 33.79 32.79 - 36.62 1.14 times
Fri 07 August 2026 33.95 (-2.13%) 35.12 30.57 - 37.59 1.6098 times
Fri 31 July 2026 34.69 (13.07%) 31.35 31.35 - 35.07 1.7063 times
Fri 24 July 2026 30.68 (-8.99%) 33.30 29.35 - 33.68 0.9042 times
Fri 17 July 2026 33.71 (5.34%) 32.00 31.30 - 34.46 0.8287 times
Fri 10 July 2026 32.00 (-4.25%) 33.33 31.31 - 34.22 0.749 times
Thu 02 July 2026 33.42 (7.18%) 31.50 29.82 - 33.69 0.992 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 29.65 and 35.33

Monthly Target 128.46
Monthly Target 230.84
Monthly Target 334.136666666667
Monthly Target 436.52
Monthly Target 539.82

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 11 September 2026 33.23 (-7.15%) 35.20 31.75 - 37.43 0.2876 times
Mon 31 August 2026 35.79 (3.17%) 35.12 30.57 - 38.45 1.1555 times
Fri 31 July 2026 34.69 (10.58%) 31.50 29.35 - 35.07 1.1735 times
Tue 30 June 2026 31.37 (-11.28%) 35.36 29.03 - 37.40 1.4367 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.1821 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.8302 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 0.9994 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.4813 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.6217 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.8321 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.6216 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 10.08 and 52.18

Yearly Target 12.36
Yearly Target 217.8
Yearly Target 344.463333333333
Yearly Target 459.9
Yearly Target 586.56

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 11 September 2026 33.23 (-51.3%) 68.23 29.03 - 71.13 1.2167 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9297 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9317 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8589 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4489 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3004 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3137 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zillow Group ZG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 33.25
12 day DMA 34.74
20 day DMA 35.37
35 day DMA 34.93
50 day DMA 34.19
100 day DMA 35.87
150 day DMA 38.8
200 day DMA 46.17

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3233.3634.1
12 day EMA34.2834.4734.94
20 day EMA34.6334.7835.08
35 day EMA34.3934.4634.61
50 day EMA33.8433.8633.94

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.8234.53
12 day SMA34.7435.0635.56
20 day SMA35.3735.5235.6
35 day SMA34.9334.8234.81
50 day SMA34.1934.1834.17
100 day SMA35.8736.0236.17
150 day SMA38.838.9739.17
200 day SMA46.1746.3446.51

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top