ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 32.57 and 34.09
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 32.28 |
| Intraday Target 3 | 32.85 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.37 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.23 (4.23%) | 32.53 | 31.90 - 33.42 | 0.9866 times | Thu 10 September 2026 | 31.88 (-2.83%) | 32.45 | 31.75 - 32.52 | 1.0465 times | Wed 09 September 2026 | 32.81 (-0.67%) | 32.88 | 32.43 - 33.28 | 1.3604 times | Tue 08 September 2026 | 33.03 (-6.48%) | 35.00 | 32.83 - 35.00 | 1.3482 times | Fri 04 September 2026 | 35.32 (-2%) | 35.45 | 34.76 - 35.88 | 0.7256 times | Thu 03 September 2026 | 36.04 (1.69%) | 36.45 | 35.30 - 37.43 | 0.7783 times | Wed 02 September 2026 | 35.44 (3.14%) | 34.36 | 34.36 - 35.88 | 0.8806 times | Tue 01 September 2026 | 34.36 (-4%) | 35.20 | 34.08 - 35.39 | 0.8749 times | Mon 31 August 2026 | 35.79 (-2.24%) | 36.45 | 35.72 - 36.91 | 1.1318 times | Fri 28 August 2026 | 36.61 (0.72%) | 36.44 | 36.27 - 37.65 | 0.8671 times | Thu 27 August 2026 | 36.35 (1.03%) | 36.04 | 35.27 - 36.52 | 0.9095 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.87 and 34.12
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.326666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.6864 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.6357 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.6854 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.0544 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.14 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.6098 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.7063 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.9042 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.8287 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.749 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.992 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 29.65 and 35.33
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.23 (-7.15%) | 35.20 | 31.75 - 37.43 | 0.2876 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.1555 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1735 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4367 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1821 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8302 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.9994 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.4813 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6217 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8321 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6216 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 10.08 and 52.18
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 44.463333333333 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.23 (-51.3%) | 68.23 | 29.03 - 71.13 | 1.2167 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9297 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9317 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8589 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.4489 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3004 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3137 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zillow Group ZG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.19 |
| 100 day DMA | 35.87 |
| 150 day DMA | 38.8 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.36 | 34.1 |
| 12 day EMA | 34.28 | 34.47 | 34.94 |
| 20 day EMA | 34.63 | 34.78 | 35.08 |
| 35 day EMA | 34.39 | 34.46 | 34.61 |
| 50 day EMA | 33.84 | 33.86 | 33.94 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.82 | 34.53 |
| 12 day SMA | 34.74 | 35.06 | 35.56 |
| 20 day SMA | 35.37 | 35.52 | 35.6 |
| 35 day SMA | 34.93 | 34.82 | 34.81 |
| 50 day SMA | 34.19 | 34.18 | 34.17 |
| 100 day SMA | 35.87 | 36.02 | 36.17 |
| 150 day SMA | 38.8 | 38.97 | 39.17 |
| 200 day SMA | 46.17 | 46.34 | 46.51 |


