ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 39.31 and 41.08

Intraday Target 138.92
Intraday Target 239.7
Intraday Target 340.693333333333
Intraday Target 441.47
Intraday Target 542.46

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 01 April 2026 40.47 (-2.22%) 41.42 39.92 - 41.69 1.3608 times
Tue 31 March 2026 41.39 (1.87%) 41.42 40.04 - 42.19 1.2598 times
Mon 30 March 2026 40.63 (0.54%) 41.26 40.46 - 41.51 0.6706 times
Fri 27 March 2026 40.41 (-3.88%) 41.62 39.99 - 41.62 0.9084 times
Thu 26 March 2026 42.04 (-3.13%) 42.83 42.03 - 44.52 0.8672 times
Wed 25 March 2026 43.40 (-3.75%) 45.88 42.25 - 46.30 0.9232 times
Tue 24 March 2026 45.09 (0.85%) 43.90 42.90 - 45.17 1.2744 times
Mon 23 March 2026 44.71 (2.71%) 44.11 43.79 - 45.22 1.0173 times
Fri 20 March 2026 43.53 (-3.03%) 44.67 43.17 - 44.68 1.0151 times
Thu 19 March 2026 44.89 (-0.36%) 45.23 44.00 - 45.72 0.7032 times
Tue 17 March 2026 45.05 (6.58%) 42.80 42.49 - 45.14 1.5631 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 39.06 and 41.33

Weekly Target 138.59
Weekly Target 239.53
Weekly Target 340.86
Weekly Target 441.8
Weekly Target 543.13

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 01 April 2026 40.47 (0.15%) 41.26 39.92 - 42.19 0.5339 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 0.8095 times
Fri 20 March 2026 43.53 (3.27%) 42.66 42.17 - 45.72 0.7712 times
Fri 13 March 2026 42.15 (-8.31%) 45.24 40.69 - 45.28 0.7663 times
Fri 06 March 2026 45.97 (2.61%) 43.42 42.50 - 49.24 1.0403 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.0814 times
Fri 20 February 2026 45.42 (4.9%) 43.78 42.55 - 47.24 1.1829 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 0.5944 times
Fri 13 February 2026 43.30 (-20.55%) 54.22 42.25 - 55.85 1.9558 times
Fri 06 February 2026 54.50 (-12.44%) 62.29 53.37 - 63.22 1.2644 times
Fri 30 January 2026 62.24 (-7.56%) 67.34 61.84 - 69.29 0.3658 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 39.31 and 41.08

Monthly Target 138.92
Monthly Target 239.7
Monthly Target 340.693333333333
Monthly Target 441.47
Monthly Target 542.46

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 01 April 2026 40.47 (-2.22%) 41.42 39.92 - 41.69 0.0815 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.3668 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.2453 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.8502 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.138 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.8501 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.9576 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.94 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.8239 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.7467 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.5352 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 24.59 and 55.8

Yearly Target 119.3
Yearly Target 229.88
Yearly Target 350.506666666667
Yearly Target 461.09
Yearly Target 581.72

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 01 April 2026 40.47 (-40.69%) 68.23 39.92 - 71.13 0.4841 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 1.0391 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 1.0344 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.9716 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.6568 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.4696 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3444 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.64 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 40.99
12 day DMA 42.82
20 day DMA 43.55
35 day DMA 44.22
50 day DMA 49.57
100 day DMA 59.4
150 day DMA 65.03
200 day DMA 67.52

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2841.6841.82
12 day EMA42.3942.7442.98
20 day EMA43.5643.8944.15
35 day EMA47.0347.4247.77
50 day EMA50.1650.5650.93

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9941.5742.31
12 day SMA42.8242.9642.92
20 day SMA43.5543.7143.88
35 day SMA44.2244.644.98
50 day SMA49.5750.1150.63
100 day SMA59.459.760
150 day SMA65.0365.3265.6
200 day SMA67.5267.6667.81

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top