Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 45.07 and 46.47
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.53 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.06 (-0.26%) | 46.61 | 45.47 - 46.87 | 0.4957 times | Tue 21 April 2026 | 46.18 (-2.66%) | 47.52 | 46.04 - 48.50 | 0.9991 times | Mon 20 April 2026 | 47.44 (0.91%) | 46.64 | 46.16 - 47.76 | 0.918 times | Fri 17 April 2026 | 47.01 (6.6%) | 45.35 | 45.06 - 47.93 | 1.5604 times | Thu 16 April 2026 | 44.10 (1.1%) | 43.95 | 43.36 - 44.59 | 0.8209 times | Wed 15 April 2026 | 43.62 (6.39%) | 41.84 | 41.68 - 43.81 | 0.6629 times | Tue 14 April 2026 | 41.00 (0.91%) | 41.65 | 40.83 - 42.78 | 0.8049 times | Mon 13 April 2026 | 40.63 (1.73%) | 39.58 | 39.49 - 41.02 | 0.9065 times | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.4223 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.4093 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 1.1897 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 44.25 and 47.28
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.06 (-2.02%) | 46.64 | 45.47 - 48.50 | 0.3977 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7839 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.9976 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9079 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9901 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9433 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9373 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.2725 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.3227 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.4469 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.727 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 42.6 and 51.96
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.06 (11.28%) | 41.42 | 39.14 - 48.50 | 0.7607 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2732 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.0916 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.792 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.06 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7918 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.892 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8756 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7675 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6956 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.4986 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 26.61 and 58.6
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 52.11 |
| Yearly Target 4 | 65.08 |
| Yearly Target 5 | 84.1 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.06 (-32.49%) | 68.23 | 39.14 - 71.13 | 0.5562 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.0276 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.023 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9608 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.6384 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.4534 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3406 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.5 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.06 |
| 100 day DMA | 55.77 |
| 150 day DMA | 61.32 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.5 | 45.16 |
| 12 day EMA | 44.23 | 43.9 | 43.48 |
| 20 day EMA | 43.74 | 43.5 | 43.22 |
| 35 day EMA | 44.27 | 44.16 | 44.04 |
| 50 day EMA | 45.34 | 45.31 | 45.27 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.67 | 44.63 |
| 12 day SMA | 43.26 | 42.91 | 42.44 |
| 20 day SMA | 42.5 | 42.45 | 42.37 |
| 35 day SMA | 43.32 | 43.28 | 43.29 |
| 50 day SMA | 44.06 | 44.23 | 44.38 |
| 100 day SMA | 55.77 | 56.01 | 56.25 |
| 150 day SMA | 61.32 | 61.57 | 61.82 |
| 200 day SMA | 65.75 | 65.87 | 65.98 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
