ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 32.11 and 33.24
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.353333333333 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.48 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.49 (0.74%) | 32.20 | 31.72 - 32.85 | 1.3633 times | Wed 17 June 2026 | 32.25 (-3.76%) | 33.17 | 32.22 - 34.86 | 0.9056 times | Tue 16 June 2026 | 33.51 (2.54%) | 32.69 | 32.12 - 33.70 | 0.9252 times | Mon 15 June 2026 | 32.68 (1.43%) | 32.88 | 32.17 - 34.33 | 0.7452 times | Fri 12 June 2026 | 32.22 (-2.51%) | 32.81 | 31.85 - 33.22 | 0.8361 times | Thu 11 June 2026 | 33.05 (-3.08%) | 34.00 | 31.83 - 34.11 | 2.2601 times | Wed 10 June 2026 | 34.10 (-4.83%) | 35.29 | 34.06 - 35.98 | 0.7271 times | Tue 09 June 2026 | 35.83 (3.05%) | 34.62 | 34.62 - 36.34 | 1.1255 times | Mon 08 June 2026 | 34.77 (-1.75%) | 35.00 | 34.50 - 35.55 | 0.5086 times | Fri 05 June 2026 | 35.39 (-1.64%) | 35.88 | 34.97 - 36.65 | 0.6033 times | Thu 04 June 2026 | 35.98 (1.1%) | 36.25 | 35.56 - 37.10 | 0.8561 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.54 and 33.68
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0747 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.4889 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9731 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7627 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.1659 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.0663 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.2892 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.882 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.6298 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.6674 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.8494 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 29.27 and 34.95
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.49 (-8.12%) | 35.36 | 31.72 - 37.40 | 1.04 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3404 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9414 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.1333 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6796 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7049 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9435 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7048 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7327 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7794 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.6678 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 12.4 and 51.81
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 45.113333333333 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 84.52 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.49 (-52.38%) | 68.23 | 31.72 - 71.13 | 0.8511 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9885 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9906 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9132 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5405 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3826 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3335 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.94 |
| 35 day DMA | 37.55 |
| 50 day DMA | 39.5 |
| 100 day DMA | 43.77 |
| 150 day DMA | 52.18 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 33.02 | 33.4 |
| 12 day EMA | 33.84 | 34.09 | 34.42 |
| 20 day EMA | 34.98 | 35.24 | 35.55 |
| 35 day EMA | 36.96 | 37.22 | 37.51 |
| 50 day EMA | 38.95 | 39.21 | 39.49 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.74 | 33.11 |
| 12 day SMA | 33.99 | 34.33 | 34.68 |
| 20 day SMA | 34.94 | 35.16 | 35.37 |
| 35 day SMA | 37.55 | 37.86 | 38.22 |
| 50 day SMA | 39.5 | 39.68 | 39.85 |
| 100 day SMA | 43.77 | 44.13 | 44.45 |
| 150 day SMA | 52.18 | 52.43 | 52.68 |
| 200 day SMA | 58.09 | 58.33 | 58.58 |


