ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 35.68 and 37.46

Intraday Target 134.24
Intraday Target 235.34
Intraday Target 336.02
Intraday Target 437.12
Intraday Target 537.8

Daily price and volume Zillow Group

Date Closing Open Range Volume
Mon 01 June 2026 36.44 (3.05%) 35.36 34.92 - 36.70 0.4891 times
Fri 29 May 2026 35.36 (-1.23%) 35.93 35.23 - 36.13 1.3888 times
Thu 28 May 2026 35.80 (-1.59%) 36.26 35.67 - 36.26 0.884 times
Wed 27 May 2026 36.38 (0.47%) 36.21 36.00 - 38.13 0.4202 times
Tue 26 May 2026 36.21 (-1.82%) 36.42 36.06 - 37.40 1.0684 times
Fri 22 May 2026 36.88 (-0.99%) 37.06 36.33 - 37.57 0.7745 times
Thu 21 May 2026 37.25 (0.89%) 36.36 35.69 - 37.32 1.0091 times
Wed 20 May 2026 36.92 (1.37%) 36.22 35.11 - 36.99 1.2162 times
Tue 19 May 2026 36.42 (-3.16%) 37.94 36.17 - 38.40 1.2273 times
Mon 18 May 2026 37.61 (-1.18%) 38.06 37.26 - 39.62 1.5225 times
Fri 15 May 2026 38.06 (0.53%) 37.70 37.26 - 38.61 1.096 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 35.68 and 37.46

Weekly Target 134.24
Weekly Target 235.34
Weekly Target 336.02
Weekly Target 437.12
Weekly Target 537.8

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Mon 01 June 2026 36.44 (3.05%) 35.36 34.92 - 36.70 0.1212 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.9318 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.4244 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.3028 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.5751 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 1.0775 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.7695 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.8154 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 1.0378 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.9444 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 1.03 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 35.68 and 37.46

Monthly Target 134.24
Monthly Target 235.34
Monthly Target 336.02
Monthly Target 437.12
Monthly Target 537.8

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 01 June 2026 36.44 (3.05%) 35.36 34.92 - 36.70 0.0324 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.4912 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 1.0473 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.2607 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.8685 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7842 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.0496 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7841 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.815 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.867 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.7429 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 17.58 and 53.79

Yearly Target 111.29
Yearly Target 223.86
Yearly Target 347.496666666667
Yearly Target 460.07
Yearly Target 583.71

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 01 June 2026 36.44 (-46.59%) 68.23 34.92 - 71.13 0.7386 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 1.0066 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 1.0087 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.9299 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5687 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.4079 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3396 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 36.04
12 day DMA 36.77
20 day DMA 38.98
35 day DMA 41.42
50 day DMA 41.54
100 day DMA 48.02
150 day DMA 55.43
200 day DMA 61.09

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1936.0736.43
12 day EMA37.2237.3637.72
20 day EMA38.4738.6839.03
35 day EMA39.7339.9240.19
50 day EMA41.1241.3141.55

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.1336.5
12 day SMA36.7736.9737.34
20 day SMA38.9839.4339.89
35 day SMA41.4241.5241.68
50 day SMA41.5441.7141.9
100 day SMA48.0248.3148.64
150 day SMA55.4355.6755.9
200 day SMA61.0961.361.53

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top