ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 63.82 and 65.82

Intraday Target 163.4
Intraday Target 264.23
Intraday Target 365.4
Intraday Target 466.23
Intraday Target 567.4

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 20 January 2026 65.06 (-3.84%) 66.57 64.57 - 66.57 0.5301 times
Fri 16 January 2026 67.66 (0.73%) 67.20 66.90 - 69.54 0.5727 times
Thu 15 January 2026 67.17 (0.57%) 67.13 66.07 - 67.40 0.9844 times
Wed 14 January 2026 66.79 (-1.49%) 68.87 66.06 - 68.87 1.3069 times
Tue 13 January 2026 67.80 (0.98%) 67.14 66.29 - 67.89 0.9427 times
Mon 12 January 2026 67.14 (-0.03%) 66.94 65.64 - 67.50 0.8813 times
Fri 09 January 2026 67.16 (-2.01%) 68.40 67.09 - 71.13 1.0799 times
Thu 08 January 2026 68.54 (1.65%) 66.74 65.87 - 68.98 1.1476 times
Wed 07 January 2026 67.43 (2.35%) 66.64 64.37 - 69.31 1.6776 times
Tue 06 January 2026 65.88 (0.26%) 65.32 63.59 - 66.21 0.8768 times
Mon 05 January 2026 65.71 (0.15%) 65.62 65.57 - 67.83 0.8489 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 63.82 and 65.82

Weekly Target 163.4
Weekly Target 264.23
Weekly Target 365.4
Weekly Target 466.23
Weekly Target 567.4

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 20 January 2026 65.06 (-3.84%) 66.57 64.57 - 66.57 0.1214 times
Fri 16 January 2026 67.66 (0.74%) 66.94 65.64 - 69.54 1.0734 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 1.2892 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.9201 times
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.9353 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.3235 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.7192 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.627 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.649 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.3419 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.234 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 60.56 and 68.1

Monthly Target 159.05
Monthly Target 262.06
Monthly Target 366.593333333333
Monthly Target 469.6
Monthly Target 574.13

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 20 January 2026 65.06 (-4.65%) 68.23 63.59 - 71.13 0.7101 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.4273 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.0662 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.2011 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.179 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0334 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9365 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.6713 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9466 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8285 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 0.9967 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 60.56 and 68.1

Yearly Target 159.05
Yearly Target 262.06
Yearly Target 366.593333333333
Yearly Target 469.6
Yearly Target 574.13

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 20 January 2026 65.06 (-4.65%) 68.23 63.59 - 71.13 0.0642 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 1.1061 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 1.1011 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 1.0342 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.7635 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.5643 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3666 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.65

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 66.9
12 day DMA 66.83
20 day DMA 67.6
35 day DMA 69.05
50 day DMA 69.14
100 day DMA 72.6
150 day DMA 73.46
200 day DMA 71.49

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.667.3767.22
12 day EMA67.1267.567.47
20 day EMA67.6367.967.92
35 day EMA68.2668.4568.5
50 day EMA69.0269.1869.24

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.967.3167.21
12 day SMA66.8367.0967.23
20 day SMA67.667.6867.67
35 day SMA69.0569.2769.4
50 day SMA69.1469.2469.29
100 day SMA72.672.7772.92
150 day SMA73.4673.573.51
200 day SMA71.4971.4971.5

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top