ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 30.81 and 33.11

Intraday Target 130.41
Intraday Target 231.21
Intraday Target 332.713333333333
Intraday Target 433.51
Intraday Target 535.01

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 10 July 2026 32.00 (-3.64%) 33.52 31.92 - 34.22 0.2753 times
Thu 09 July 2026 33.21 (3.33%) 31.64 31.62 - 33.36 0.6138 times
Wed 08 July 2026 32.14 (-1.68%) 32.69 31.31 - 32.80 0.4888 times
Tue 07 July 2026 32.69 (-0.79%) 33.82 32.62 - 34.12 1.1071 times
Mon 06 July 2026 32.95 (-1.41%) 33.33 32.73 - 33.55 1.1951 times
Thu 02 July 2026 33.42 (2.36%) 33.01 32.66 - 33.69 1.3226 times
Wed 01 July 2026 32.65 (4.08%) 31.50 31.50 - 33.42 1.3205 times
Tue 30 June 2026 31.37 (-0.06%) 30.54 29.82 - 31.51 1.2442 times
Mon 29 June 2026 31.39 (0.67%) 31.50 30.70 - 31.50 0.987 times
Fri 26 June 2026 31.18 (7%) 29.18 29.18 - 31.28 1.4456 times
Thu 25 June 2026 29.14 (-4.46%) 30.50 29.03 - 30.67 1.496 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 30.2 and 33.11

Weekly Target 129.6
Weekly Target 230.8
Weekly Target 332.51
Weekly Target 433.71
Weekly Target 535.42

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 10 July 2026 32.00 (-4.25%) 33.33 31.31 - 34.22 0.6486 times
Thu 02 July 2026 33.42 (7.18%) 31.50 29.82 - 33.69 0.8591 times
Fri 26 June 2026 31.18 (-4.03%) 31.78 29.03 - 32.76 1.4185 times
Thu 18 June 2026 32.49 (0.84%) 32.88 31.72 - 34.86 0.972 times
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.3467 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 0.8801 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.6899 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.0545 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 0.9645 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.1661 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.7977 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 31.66 and 34.57

Monthly Target 129.6
Monthly Target 230.8
Monthly Target 332.51
Monthly Target 433.71
Monthly Target 535.42

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 10 July 2026 32.00 (2.01%) 31.50 31.31 - 34.22 0.3562 times
Tue 30 June 2026 31.37 (-11.28%) 35.36 29.03 - 37.40 1.6015 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.3178 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9255 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.1141 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.6512 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.693 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9276 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.6929 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7203 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.7662 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 9.47 and 51.57

Yearly Target 11.95
Yearly Target 216.98
Yearly Target 344.053333333333
Yearly Target 459.08
Yearly Target 586.15

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 10 July 2026 32.00 (-53.1%) 68.23 29.03 - 71.13 0.9534 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9721 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9741 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.898 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5149 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3596 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.328 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 32.6
12 day DMA 31.89
20 day DMA 31.99
35 day DMA 33.7
50 day DMA 36.02
100 day DMA 39.88
150 day DMA 48.65
200 day DMA 54.46

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.6832.41
12 day EMA32.3632.4232.28
20 day EMA32.832.8832.85
35 day EMA34.4834.6334.71
50 day EMA36.4536.6336.77

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.8832.77
12 day SMA31.8931.7731.54
20 day SMA31.9932.132.23
35 day SMA33.733.8233.95
50 day SMA36.0236.2836.53
100 day SMA39.8840.0140.23
150 day SMA48.6548.9249.19
200 day SMA54.4654.7455

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top