Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 70.51 and 72.8
| Intraday Target 1 | 70.04 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 74.62 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (-2.02%) | 73.37 | 71.41 - 73.70 | 0.7381 times | Thu 04 December 2025 | 73.37 (-0.68%) | 73.87 | 72.34 - 74.15 | 0.6239 times | Wed 03 December 2025 | 73.87 (5.26%) | 70.99 | 70.56 - 74.22 | 0.9599 times | Tue 02 December 2025 | 70.18 (-1.96%) | 71.83 | 70.09 - 72.09 | 0.7914 times | Mon 01 December 2025 | 71.58 (-1.06%) | 71.14 | 70.85 - 72.46 | 0.6847 times | Fri 28 November 2025 | 72.35 (-0.23%) | 72.39 | 71.88 - 72.67 | 0.6103 times | Wed 26 November 2025 | 72.52 (0.39%) | 71.93 | 71.48 - 73.15 | 0.6254 times | Tue 25 November 2025 | 72.24 (2.37%) | 70.93 | 70.35 - 72.38 | 1.3666 times | Mon 24 November 2025 | 70.57 (0.84%) | 69.98 | 69.64 - 70.82 | 1.3292 times | Fri 21 November 2025 | 69.98 (6.5%) | 66.18 | 66.18 - 70.26 | 2.2704 times | Thu 20 November 2025 | 65.71 (-1.71%) | 67.53 | 65.58 - 68.61 | 1.5357 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 70.99 and 75.12
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.7425 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.7686 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.589 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.4613 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.9121 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.4116 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.3033 times | Fri 24 October 2025 | 74.27 (6.37%) | 70.29 | 70.25 - 76.32 | 0.952 times | Fri 17 October 2025 | 69.82 (4.33%) | 67.46 | 66.24 - 71.94 | 0.929 times | Fri 10 October 2025 | 66.92 (-10.04%) | 75.87 | 66.60 - 75.87 | 0.9307 times | Fri 03 October 2025 | 74.39 (-3.59%) | 77.50 | 70.79 - 78.74 | 1.2783 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 70.99 and 75.12
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 72.066666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.1854 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.1812 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.3306 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.3062 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.1448 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 1.0375 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.7437 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.0487 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9178 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.1042 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.4054 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 64.26 and 97.85
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 72.913333333333 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (1.47%) | 71.22 | 56.63 - 90.22 | 0.8726 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9685 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9096 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5511 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3759 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3224 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.82 |
| 50 day DMA | 71.01 |
| 100 day DMA | 75.62 |
| 150 day DMA | 73.29 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.42 | 71.95 |
| 12 day EMA | 71.4 | 71.31 | 70.93 |
| 20 day EMA | 71.02 | 70.93 | 70.67 |
| 35 day EMA | 71.19 | 71.15 | 71.02 |
| 50 day EMA | 71.71 | 71.7 | 71.63 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.27 | 72.1 |
| 12 day SMA | 70.93 | 70.43 | 69.91 |
| 20 day SMA | 70.18 | 70.07 | 69.91 |
| 35 day SMA | 70.82 | 70.79 | 70.69 |
| 50 day SMA | 71.01 | 71.08 | 71.14 |
| 100 day SMA | 75.62 | 75.64 | 75.65 |
| 150 day SMA | 73.29 | 73.25 | 73.2 |
| 200 day SMA | 71.87 | 71.9 | 71.91 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
