ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 42.94 and 44.5
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 44.023333333333 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 45.58 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.35 (-1.75%) | 44.38 | 43.08 - 44.64 | 0.7318 times | Mon 09 March 2026 | 45.14 (-1.81%) | 45.24 | 43.83 - 45.28 | 1.1485 times | Fri 06 March 2026 | 45.97 (-2.21%) | 46.16 | 45.02 - 46.43 | 0.7797 times | Thu 05 March 2026 | 47.01 (1.97%) | 47.02 | 46.59 - 49.24 | 1.3173 times | Wed 04 March 2026 | 46.10 (1.27%) | 45.50 | 45.18 - 46.98 | 0.9046 times | Tue 03 March 2026 | 45.52 (4.16%) | 42.50 | 42.50 - 46.46 | 0.932 times | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.9534 times | Fri 27 February 2026 | 44.80 (-3.7%) | 46.15 | 44.18 - 46.15 | 1.483 times | Thu 26 February 2026 | 46.52 (2.4%) | 45.60 | 45.56 - 47.25 | 0.8081 times | Wed 25 February 2026 | 45.43 (3.63%) | 43.98 | 42.94 - 45.69 | 0.9416 times | Tue 24 February 2026 | 43.84 (2.41%) | 42.74 | 41.90 - 44.02 | 0.8587 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 42.62 and 44.82
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.35 (-3.52%) | 45.24 | 43.08 - 45.28 | 0.4459 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.1589 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.2047 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.3178 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.6621 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.1788 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.4086 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4075 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5269 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.6888 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.8273 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 43.43 and 50.17
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.35 (-1%) | 43.42 | 42.50 - 49.24 | 0.5532 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.3342 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8838 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.183 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8837 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9955 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9772 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8565 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7763 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5564 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.7846 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 28.51 and 57.74
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 52.46 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.35 (-35%) | 68.23 | 41.90 - 71.13 | 0.3919 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.0538 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0491 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9853 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.6802 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.4904 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3493 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.82 |
| 35 day DMA | 51.9 |
| 50 day DMA | 56.52 |
| 100 day DMA | 63.5 |
| 150 day DMA | 68.54 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.66 | 45.92 |
| 12 day EMA | 45.69 | 45.93 | 46.07 |
| 20 day EMA | 47.25 | 47.56 | 47.82 |
| 35 day EMA | 51.34 | 51.75 | 52.14 |
| 50 day EMA | 56.42 | 56.91 | 57.39 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.95 | 45.66 |
| 12 day SMA | 45.1 | 45.19 | 45.22 |
| 20 day SMA | 44.82 | 45.33 | 45.77 |
| 35 day SMA | 51.9 | 52.49 | 53.14 |
| 50 day SMA | 56.52 | 57.02 | 57.5 |
| 100 day SMA | 63.5 | 63.75 | 64 |
| 150 day SMA | 68.54 | 68.79 | 69.02 |
| 200 day SMA | 69.26 | 69.36 | 69.47 |


