Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 38.92 and 40.35
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 40.036666666667 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 41.47 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.84 (-2.02%) | 40.83 | 39.42 - 40.85 | 1.0055 times | Mon 11 May 2026 | 40.66 (-3.05%) | 41.96 | 40.42 - 42.37 | 0.7446 times | Fri 08 May 2026 | 41.94 (-4.77%) | 43.73 | 41.58 - 44.12 | 1.2164 times | Thu 07 May 2026 | 44.04 (-1.76%) | 43.18 | 42.08 - 44.98 | 1.5295 times | Wed 06 May 2026 | 44.83 (2.16%) | 44.97 | 44.50 - 45.85 | 1.0638 times | Tue 05 May 2026 | 43.88 (-0.88%) | 44.30 | 43.44 - 44.79 | 0.899 times | Mon 04 May 2026 | 44.27 (-2.7%) | 45.60 | 44.13 - 45.80 | 0.6633 times | Fri 01 May 2026 | 45.50 (2%) | 45.09 | 45.04 - 46.22 | 1.1426 times | Thu 30 April 2026 | 44.61 (2.67%) | 43.09 | 43.06 - 44.63 | 0.7551 times | Wed 29 April 2026 | 43.45 (-3.25%) | 44.90 | 42.98 - 44.90 | 0.9802 times | Tue 28 April 2026 | 44.91 (-1.71%) | 45.72 | 44.47 - 46.37 | 0.4287 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 38.16 and 41.11
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.84 (-5.01%) | 41.96 | 39.42 - 42.37 | 0.5279 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.6206 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.1087 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7917 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.839 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0678 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9717 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.0598 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 1.0096 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.0032 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.3619 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 36.23 and 43.03
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.84 (-10.69%) | 45.09 | 39.42 - 46.22 | 0.6575 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0613 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2775 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.8935 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7946 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0636 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7945 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.8259 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8786 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7529 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6979 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 23.5 and 55.49
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 50.036666666667 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.84 (-41.61%) | 68.23 | 39.14 - 71.13 | 0.6482 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.0211 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0233 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9433 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5914 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.4282 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3445 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.49 |
| 100 day DMA | 52.07 |
| 150 day DMA | 58.31 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.6 | 43.57 |
| 12 day EMA | 42.99 | 43.56 | 44.09 |
| 20 day EMA | 43.37 | 43.74 | 44.06 |
| 35 day EMA | 43.7 | 43.93 | 44.12 |
| 50 day EMA | 43.46 | 43.61 | 43.73 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 43.07 | 43.79 |
| 12 day SMA | 43.64 | 44.12 | 44.44 |
| 20 day SMA | 44.41 | 44.47 | 44.46 |
| 35 day SMA | 43.11 | 43.25 | 43.33 |
| 50 day SMA | 43.49 | 43.63 | 43.72 |
| 100 day SMA | 52.07 | 52.4 | 52.72 |
| 150 day SMA | 58.31 | 58.52 | 58.75 |
| 200 day SMA | 63.77 | 63.95 | 64.11 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
