ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 27.61 and 28.57

Intraday Target 127.44
Intraday Target 227.77
Intraday Target 328.4
Intraday Target 428.73
Intraday Target 529.36

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 02 October 2026 28.10 (-1.09%) 29.03 28.07 - 29.03 0.6001 times
Thu 01 October 2026 28.41 (2.56%) 28.00 27.25 - 28.69 0.734 times
Wed 30 September 2026 27.70 (-1.11%) 28.25 27.59 - 28.29 1.1326 times
Tue 29 September 2026 28.01 (-0.5%) 28.16 27.73 - 28.43 1.3623 times
Mon 28 September 2026 28.15 (-3.92%) 29.31 27.91 - 29.31 0.9922 times
Fri 25 September 2026 29.30 (1.35%) 28.97 28.78 - 29.72 0.7545 times
Thu 24 September 2026 28.91 (-1.5%) 29.58 28.37 - 29.94 1.0924 times
Wed 23 September 2026 29.35 (-7.09%) 31.35 29.33 - 31.43 1.314 times
Tue 22 September 2026 31.59 (1.48%) 31.91 30.64 - 32.23 1.1458 times
Mon 21 September 2026 31.13 (2.91%) 30.51 30.32 - 31.35 0.8721 times
Fri 18 September 2026 30.25 (-1.34%) 30.53 30.20 - 31.15 1.4854 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 26.65 and 28.71

Weekly Target 126.16
Weekly Target 227.13
Weekly Target 328.22
Weekly Target 429.19
Weekly Target 530.28

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 02 October 2026 28.10 (-4.1%) 29.31 27.25 - 29.31 0.9367 times
Fri 25 September 2026 29.30 (-3.14%) 30.51 28.37 - 32.23 1.0062 times
Fri 18 September 2026 30.25 (-8.97%) 33.57 30.20 - 34.18 0.906 times
Fri 11 September 2026 33.23 (-5.92%) 35.00 31.75 - 35.00 0.6529 times
Fri 04 September 2026 35.32 (-3.52%) 36.45 34.08 - 37.43 0.6046 times
Fri 28 August 2026 36.61 (-0.46%) 37.00 35.27 - 38.45 0.6519 times
Fri 21 August 2026 36.78 (4.61%) 34.93 33.90 - 38.15 1.0029 times
Fri 14 August 2026 35.16 (3.56%) 33.79 32.79 - 36.62 1.0844 times
Fri 07 August 2026 33.95 (-2.13%) 35.12 30.57 - 37.59 1.5313 times
Fri 31 July 2026 34.69 (13.07%) 31.35 31.35 - 35.07 1.6231 times
Fri 24 July 2026 30.68 (-8.99%) 33.30 29.35 - 33.68 0.8601 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 27.68 and 29.46

Monthly Target 126.35
Monthly Target 227.22
Monthly Target 328.126666666667
Monthly Target 429
Monthly Target 529.91

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 02 October 2026 28.10 (1.44%) 28.00 27.25 - 29.03 0.0683 times
Wed 30 September 2026 27.70 (-22.6%) 35.20 27.59 - 37.43 0.9722 times
Mon 31 August 2026 35.79 (3.17%) 35.12 30.57 - 38.45 1.1658 times
Fri 31 July 2026 34.69 (10.58%) 31.50 29.35 - 35.07 1.184 times
Tue 30 June 2026 31.37 (-11.28%) 35.36 29.03 - 37.40 1.4495 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.1927 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.8376 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.0083 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.4945 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.6272 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.8395 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 5.74 and 49.62

Yearly Target 1-1.72
Yearly Target 213.19
Yearly Target 342.16
Yearly Target 457.07
Yearly Target 586.04

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 02 October 2026 28.10 (-58.82%) 68.23 27.25 - 71.13 1.2971 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9168 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9188 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8469 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4288 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2823 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3093 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zillow Group ZG is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 5 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 28.07
12 day DMA 29.3
20 day DMA 30.84
35 day DMA 33.09
50 day DMA 33.46
100 day DMA 33.72
150 day DMA 37.02
200 day DMA 43.06

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.4528.47
12 day EMA29.4129.6529.87
20 day EMA30.5130.7631.01
35 day EMA31.6231.8332.03
50 day EMA32.832.9933.18

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.3128.41
12 day SMA29.329.6230.02
20 day SMA30.8431.2431.59
35 day SMA33.0933.3233.46
50 day SMA33.4633.4933.55
100 day SMA33.7233.8433.98
150 day SMA37.0237.1437.24
200 day SMA43.0643.2843.51

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top