ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 69.17 and 70.18

Intraday Target 168.35
Intraday Target 268.97
Intraday Target 369.36
Intraday Target 469.98
Intraday Target 570.37

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 26 December 2025 69.59 (1.07%) 68.74 68.74 - 69.75 0.6383 times
Wed 24 December 2025 68.85 (1%) 68.10 68.10 - 69.73 0.5246 times
Tue 23 December 2025 68.17 (0.31%) 67.79 67.39 - 68.38 0.7282 times
Mon 22 December 2025 67.96 (-0.01%) 67.71 67.26 - 69.49 0.7968 times
Fri 19 December 2025 67.97 (2.07%) 66.20 66.20 - 68.31 0.8774 times
Thu 18 December 2025 66.59 (-1.41%) 68.37 65.95 - 69.28 0.941 times
Wed 17 December 2025 67.54 (-2%) 68.85 67.51 - 69.75 1.0448 times
Tue 16 December 2025 68.92 (3.37%) 66.87 66.87 - 70.08 1.3324 times
Mon 15 December 2025 66.67 (-7.89%) 67.00 63.15 - 67.80 2.482 times
Fri 12 December 2025 72.38 (-1.43%) 73.53 71.62 - 73.90 0.6345 times
Thu 11 December 2025 73.43 (0.11%) 73.62 73.00 - 74.80 0.3431 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 68.43 and 70.92

Weekly Target 166.38
Weekly Target 267.98
Weekly Target 368.866666666667
Weekly Target 470.47
Weekly Target 571.36

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.9308 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.3124 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.7157 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.624 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6459 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.3354 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.2281 times
Fri 07 November 2025 70.81 (-1.01%) 70.57 68.94 - 71.06 0.7665 times
Fri 31 October 2025 71.53 (0%) 69.96 66.65 - 72.08 0.3459 times
Fri 31 October 2025 71.53 (-3.69%) 74.37 66.65 - 75.17 1.0953 times
Fri 24 October 2025 74.27 (6.37%) 70.29 70.25 - 76.32 0.8001 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 60.55 and 72.2

Monthly Target 157.53
Monthly Target 263.56
Monthly Target 369.18
Monthly Target 475.21
Monthly Target 580.83

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 26 December 2025 69.59 (-3.81%) 71.14 63.15 - 74.80 1.2182 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.0569 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.1906 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.1687 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0243 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9283 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.6655 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9383 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8212 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 0.988 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.2575 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 46.32 and 79.91

Yearly Target 138.56
Yearly Target 254.07
Yearly Target 372.146666666667
Yearly Target 487.66
Yearly Target 5105.74

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 26 December 2025 69.59 (-1.78%) 71.22 56.63 - 90.22 0.9438 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.955 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.897 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5296 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3568 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3179 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.04 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 68.51
12 day DMA 69.29
20 day DMA 70.37
35 day DMA 69.93
50 day DMA 70.47
100 day DMA 74.55
150 day DMA 73.51
200 day DMA 71.58

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7868.3868.14
12 day EMA69.1269.0469.08
20 day EMA69.5569.5569.62
35 day EMA69.9769.9970.06
50 day EMA70.1170.1370.18

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5167.9167.65
12 day SMA69.2969.5269.65
20 day SMA70.3770.5270.69
35 day SMA69.9369.9469.97
50 day SMA70.4770.4870.49
100 day SMA74.5574.6774.78
150 day SMA73.5173.4873.46
200 day SMA71.5871.5971.61

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top