Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 54.25 and 56.01
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.78 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 56.54 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.40 (0.85%) | 54.20 | 54.09 - 55.85 | 0.7002 times | Mon 09 February 2026 | 53.94 (-1.03%) | 54.22 | 53.75 - 54.78 | 1.0718 times | Fri 06 February 2026 | 54.50 (1.45%) | 53.71 | 53.40 - 57.14 | 1.5746 times | Thu 05 February 2026 | 53.72 (-5.19%) | 56.39 | 53.37 - 57.46 | 1.1078 times | Wed 04 February 2026 | 56.66 (-3.48%) | 59.04 | 55.76 - 59.04 | 2.1251 times | Tue 03 February 2026 | 58.70 (-4.94%) | 61.47 | 58.51 - 62.11 | 1.6509 times | Mon 02 February 2026 | 61.75 (-0.79%) | 62.29 | 61.64 - 63.22 | 0.5081 times | Fri 30 January 2026 | 62.24 (-4.55%) | 64.50 | 61.84 - 64.83 | 0.5687 times | Thu 29 January 2026 | 65.21 (0.32%) | 65.98 | 63.85 - 66.23 | 0.3738 times | Wed 28 January 2026 | 65.00 (-1.11%) | 65.68 | 64.89 - 66.45 | 0.319 times | Tue 27 January 2026 | 65.73 (-3.85%) | 69.00 | 65.54 - 69.29 | 0.3981 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 54.08 and 56.18
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.40 (-0.18%) | 54.22 | 53.75 - 55.85 | 0.4868 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.9136 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.5536 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.7158 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.9358 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.124 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.8022 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.8154 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.0257 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.627 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.5466 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 48.96 and 58.81
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 56.996666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.40 (-12.6%) | 62.29 | 53.37 - 63.22 | 0.716 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 1.0391 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.3908 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0389 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1703 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1489 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.007 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9126 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6542 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9224 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8073 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 45.01 and 62.77
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 59.633333333333 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 77.39 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.40 (-20.27%) | 68.23 | 53.37 - 71.13 | 0.1606 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.0907 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0858 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 1.0198 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.739 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.5426 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3615 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 60.02 |
| 20 day DMA | 62.73 |
| 35 day DMA | 64.92 |
| 50 day DMA | 66.74 |
| 100 day DMA | 69.31 |
| 150 day DMA | 72.76 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.9 | 56.88 |
| 12 day EMA | 58.71 | 59.49 | 60.5 |
| 20 day EMA | 61.1 | 61.81 | 62.64 |
| 35 day EMA | 63.82 | 64.37 | 64.98 |
| 50 day EMA | 65.82 | 66.29 | 66.79 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 55.5 | 57.07 |
| 12 day SMA | 60.02 | 61.1 | 62.26 |
| 20 day SMA | 62.73 | 63.36 | 64.03 |
| 35 day SMA | 64.92 | 65.26 | 65.65 |
| 50 day SMA | 66.74 | 67.1 | 67.47 |
| 100 day SMA | 69.31 | 69.63 | 69.94 |
| 150 day SMA | 72.76 | 72.87 | 72.98 |
| 200 day SMA | 71.45 | 71.49 | 71.51 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
