ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 42.94 and 44.5

Intraday Target 142.46
Intraday Target 243.41
Intraday Target 344.023333333333
Intraday Target 444.97
Intraday Target 545.58

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 11 March 2026 44.35 (-1.75%) 44.38 43.08 - 44.64 0.7318 times
Mon 09 March 2026 45.14 (-1.81%) 45.24 43.83 - 45.28 1.1485 times
Fri 06 March 2026 45.97 (-2.21%) 46.16 45.02 - 46.43 0.7797 times
Thu 05 March 2026 47.01 (1.97%) 47.02 46.59 - 49.24 1.3173 times
Wed 04 March 2026 46.10 (1.27%) 45.50 45.18 - 46.98 0.9046 times
Tue 03 March 2026 45.52 (4.16%) 42.50 42.50 - 46.46 0.932 times
Mon 02 March 2026 43.70 (-2.46%) 43.42 42.88 - 44.35 0.9534 times
Fri 27 February 2026 44.80 (-3.7%) 46.15 44.18 - 46.15 1.483 times
Thu 26 February 2026 46.52 (2.4%) 45.60 45.56 - 47.25 0.8081 times
Wed 25 February 2026 45.43 (3.63%) 43.98 42.94 - 45.69 0.9416 times
Tue 24 February 2026 43.84 (2.41%) 42.74 41.90 - 44.02 0.8587 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 42.62 and 44.82

Weekly Target 142.04
Weekly Target 243.19
Weekly Target 344.236666666667
Weekly Target 445.39
Weekly Target 546.44

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 11 March 2026 44.35 (-3.52%) 45.24 43.08 - 45.28 0.4459 times
Fri 06 March 2026 45.97 (2.61%) 43.42 42.50 - 49.24 1.1589 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.2047 times
Fri 20 February 2026 45.42 (4.9%) 43.78 42.55 - 47.24 1.3178 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 0.6621 times
Fri 13 February 2026 43.30 (-20.55%) 54.22 42.25 - 55.85 2.1788 times
Fri 06 February 2026 54.50 (-12.44%) 62.29 53.37 - 63.22 1.4086 times
Fri 30 January 2026 62.24 (-7.56%) 67.34 61.84 - 69.29 0.4075 times
Fri 23 January 2026 67.33 (-0.49%) 66.57 63.50 - 68.29 0.5269 times
Fri 16 January 2026 67.66 (0.74%) 66.94 65.64 - 69.54 0.6888 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 0.8273 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 43.43 and 50.17

Monthly Target 138.62
Monthly Target 241.49
Monthly Target 345.363333333333
Monthly Target 448.23
Monthly Target 552.1

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 11 March 2026 44.35 (-1%) 43.42 42.50 - 49.24 0.5532 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.3342 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.8838 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.183 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.8837 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.9955 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.9772 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.8565 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.7763 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.5564 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.7846 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 28.51 and 57.74

Yearly Target 123.23
Yearly Target 233.79
Yearly Target 352.46
Yearly Target 463.02
Yearly Target 581.69

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 11 March 2026 44.35 (-35%) 68.23 41.90 - 71.13 0.3919 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 1.0538 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 1.0491 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.9853 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.6802 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.4904 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3493 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 45.71
12 day DMA 45.1
20 day DMA 44.82
35 day DMA 51.9
50 day DMA 56.52
100 day DMA 63.5
150 day DMA 68.54
200 day DMA 69.26

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2245.6645.92
12 day EMA45.6945.9346.07
20 day EMA47.2547.5647.82
35 day EMA51.3451.7552.14
50 day EMA56.4256.9157.39

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.9545.66
12 day SMA45.145.1945.22
20 day SMA44.8245.3345.77
35 day SMA51.952.4953.14
50 day SMA56.5257.0257.5
100 day SMA63.563.7564
150 day SMA68.5468.7969.02
200 day SMA69.2669.3669.47

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top