ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZG Historical charts - Zillow Group, Inc.

Historical charts for Stock ZG - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 31.25
  • 12Day Average: 32.7
  • 20Day Average: 34
  • 50Day Average: 38.98
  • 100Day Average: 42.25
  • 150Day Average: 51.05

ZG Indicators & signals

Indicator MACD (12,26,9)

32.53, 34.7, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 18.71, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 30.50 30.49 to 31.90 -0.2% 1.02 times
23 Tue Jun 2026 30.56 30.24 to 31.15 0.33% 1.2 times
22 Mon Jun 2026 30.46 30.40 to 32.76 -6.25% 0.99 times
18 Thu Jun 2026 32.49 31.72 to 32.85 0.74% 1.2 times
17 Wed Jun 2026 32.25 32.22 to 34.86 -3.76% 0.8 times
16 Tue Jun 2026 33.51 32.12 to 33.70 2.54% 0.81 times
15 Mon Jun 2026 32.68 32.17 to 34.33 1.43% 0.65 times
12 Fri Jun 2026 32.22 31.85 to 33.22 -2.51% 0.73 times
11 Thu Jun 2026 33.05 31.83 to 34.11 -3.08% 1.99 times
10 Wed Jun 2026 34.10 34.06 to 35.98 -4.83% 0.64 times
09 Tue Jun 2026 35.83 34.62 to 36.34 3.05% 0.99 times
08 Mon Jun 2026 34.77 34.50 to 35.55 -1.75% 0.45 times

Technical analysis forecast for ZG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZG ZG at this time. Stock is falling and might fall more.

It appears as if ZG ZG gave a large move recently.

Stock of ZG (ZG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZG stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 29.3 as target. However if you take a buy trade in ZG, then use 31.8 as stoploss and 33.83 as target.

Tomorrow's movement Prediction of ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54

Tomorrow's movement Prediction of ZG is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZG Historical charts - Share Zillow Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZG Historical charts - Share Zillow Group, Inc.

 

Back to top