ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.68 and 1.81

Intraday Target 11.57
Intraday Target 21.65
Intraday Target 31.7033333333333
Intraday Target 41.78
Intraday Target 51.83

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 10 July 2026 1.72 (5.52%) 1.64 1.63 - 1.76 0.6824 times
Thu 09 July 2026 1.63 (-0.61%) 1.62 1.61 - 1.72 0.3244 times
Wed 08 July 2026 1.64 (0%) 1.64 1.61 - 1.67 0.343 times
Tue 07 July 2026 1.64 (-5.2%) 1.71 1.64 - 1.71 0.8779 times
Mon 06 July 2026 1.73 (3.59%) 1.72 1.68 - 1.74 1.0355 times
Thu 02 July 2026 1.67 (-2.91%) 1.73 1.63 - 1.78 0.9894 times
Wed 01 July 2026 1.72 (-4.97%) 1.83 1.71 - 1.85 1.4817 times
Tue 30 June 2026 1.81 (0.56%) 1.80 1.80 - 1.86 1.489 times
Mon 29 June 2026 1.80 (7.78%) 1.68 1.66 - 1.89 1.2829 times
Fri 26 June 2026 1.67 (0.6%) 1.65 1.64 - 1.71 1.4938 times
Thu 25 June 2026 1.66 (-7.78%) 1.81 1.66 - 1.81 1.8479 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.65 and 1.8

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.6966666666667
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.2353 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.3781 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 1.0016 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.4846 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.6504 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 1.2457 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 1.0342 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 1.9106 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 1.5387 times
Fri 08 May 2026 1.89 (2.16%) 1.87 1.80 - 2.00 1.5206 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 8.6488 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.55 and 1.79

Monthly Target 11.49
Monthly Target 21.6
Monthly Target 31.7266666666667
Monthly Target 41.84
Monthly Target 51.97

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 10 July 2026 1.72 (-4.97%) 1.83 1.61 - 1.85 0.0133 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.1149 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1991 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4573 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 4.1819 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0967 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.8849 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0266 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0408 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9846 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 1.0418 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 1.52 and 3.95

Yearly Target 1-0.17
Yearly Target 20.77
Yearly Target 32.2566666666667
Yearly Target 43.2
Yearly Target 54.69

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Fri 10 July 2026 1.72 (2.99%) 1.70 1.31 - 3.74 1.4132 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4796 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2705 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4996 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3487 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.1539 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 1.8345 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.71
20 day DMA 1.74
35 day DMA 1.84
50 day DMA 1.83
100 day DMA 1.76
150 day DMA 1.79
200 day DMA 2.23

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.661.67
12 day EMA1.711.711.72
20 day EMA1.751.751.76
35 day EMA1.771.771.78
50 day EMA1.811.811.82

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.68
12 day SMA1.711.721.73
20 day SMA1.741.731.74
35 day SMA1.841.841.84
50 day SMA1.831.831.83
100 day SMA1.761.761.76
150 day SMA1.791.791.8
200 day SMA2.232.242.24

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top