ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 2.26 and 2.37

Intraday Target 12.17
Intraday Target 22.23
Intraday Target 32.2766666666667
Intraday Target 42.34
Intraday Target 52.39

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 05 December 2025 2.30 (2.22%) 2.21 2.21 - 2.32 0.8329 times
Thu 04 December 2025 2.25 (0.9%) 2.23 2.18 - 2.36 1.4992 times
Wed 03 December 2025 2.23 (2.76%) 2.13 2.10 - 2.23 1.2267 times
Tue 02 December 2025 2.17 (-3.56%) 2.22 2.13 - 2.22 0.8279 times
Mon 01 December 2025 2.25 (-3.43%) 2.30 2.20 - 2.30 0.7925 times
Fri 28 November 2025 2.33 (-0.85%) 2.39 2.25 - 2.39 0.4897 times
Wed 26 November 2025 2.35 (-2.89%) 2.44 2.30 - 2.45 1.0954 times
Tue 25 November 2025 2.42 (-0.82%) 2.40 2.35 - 2.44 0.8582 times
Mon 24 November 2025 2.44 (12.44%) 2.19 2.19 - 2.44 0.9238 times
Fri 21 November 2025 2.17 (-6.06%) 2.30 2.17 - 2.44 1.4538 times
Thu 20 November 2025 2.31 (-16%) 2.75 2.31 - 2.75 2.4685 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2.17 and 2.43

Weekly Target 11.99
Weekly Target 22.15
Weekly Target 32.2533333333333
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 05 December 2025 2.30 (-1.29%) 2.30 2.10 - 2.36 0.0558 times
Fri 28 November 2025 2.33 (7.37%) 2.19 2.19 - 2.45 0.0363 times
Fri 21 November 2025 2.17 (-25.94%) 2.93 2.17 - 3.00 0.0724 times
Fri 14 November 2025 2.93 (-14.08%) 3.48 2.87 - 3.61 0.0945 times
Fri 07 November 2025 3.41 (-10.26%) 3.75 3.30 - 4.25 0.192 times
Fri 31 October 2025 3.80 (0%) 4.14 3.80 - 4.34 0.0639 times
Fri 31 October 2025 3.80 (-1.81%) 3.86 3.50 - 4.42 9.095 times
Fri 24 October 2025 3.87 (-8.08%) 4.22 3.34 - 4.34 0.1016 times
Fri 17 October 2025 4.21 (-8.08%) 4.60 4.06 - 5.75 0.1556 times
Fri 10 October 2025 4.58 (9.05%) 4.29 4.22 - 5.59 0.1329 times
Fri 03 October 2025 4.20 (21.04%) 3.54 3.07 - 4.26 0.0824 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 2.17 and 2.43

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.2533333333333
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 05 December 2025 2.30 (-1.29%) 2.30 2.10 - 2.36 0.0193 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.1367 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 3.322 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 3.4919 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0871 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 1.107 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0341 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0306 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0548 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 1.7166 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0375 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are -0.2 and 4.03

Yearly Target 1-1.03
Yearly Target 20.64
Yearly Target 33.1933333333333
Yearly Target 44.86
Yearly Target 57.41

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Fri 05 December 2025 2.30 (-28.13%) 3.18 1.53 - 5.75 0.5098 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2917 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.5423 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3783 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.3203 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 1.9577 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolarPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PolarPower POLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.33
20 day DMA 2.64
35 day DMA 3.12
50 day DMA 3.48
100 day DMA 2.86
150 day DMA 2.52
200 day DMA 2.49

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.27
12 day EMA2.422.442.48
20 day EMA2.642.682.73
35 day EMA2.973.013.06
50 day EMA3.353.393.44

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.27
12 day SMA2.332.382.43
20 day SMA2.642.712.79
35 day SMA3.123.23.28
50 day SMA3.483.513.53
100 day SMA2.862.862.86
150 day SMA2.522.522.51
200 day SMA2.492.52.5

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top