ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.64 and 1.76

Intraday Target 11.6
Intraday Target 21.67
Intraday Target 31.7233333333333
Intraday Target 41.79
Intraday Target 51.84

Daily price and volume Polar Power

Date Closing Open Range Volume
Tue 21 April 2026 1.73 (-3.35%) 1.77 1.66 - 1.78 0.6613 times
Mon 20 April 2026 1.79 (2.29%) 1.76 1.69 - 1.80 0.8115 times
Fri 17 April 2026 1.75 (2.34%) 1.75 1.70 - 1.77 0.5419 times
Thu 16 April 2026 1.71 (-3.93%) 1.75 1.66 - 1.89 1.3333 times
Wed 15 April 2026 1.78 (-2.73%) 1.92 1.72 - 1.92 1.066 times
Tue 14 April 2026 1.83 (1.1%) 1.80 1.75 - 1.88 1.1647 times
Mon 13 April 2026 1.81 (-0.55%) 1.80 1.72 - 1.83 0.5048 times
Fri 10 April 2026 1.82 (2.82%) 1.77 1.77 - 1.87 0.6971 times
Thu 09 April 2026 1.77 (1.72%) 1.73 1.69 - 1.85 1.4099 times
Wed 08 April 2026 1.74 (0%) 1.74 1.64 - 1.79 1.8096 times
Tue 07 April 2026 1.74 (-2.25%) 1.75 1.67 - 1.79 1.0173 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.63 and 1.77

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.73
Weekly Target 41.8
Weekly Target 51.87

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Tue 21 April 2026 1.73 (-1.14%) 1.76 1.66 - 1.80 0.0263 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.0824 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.1054 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 4.5234 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.0603 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.1009 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 4.9797 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0347 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.0581 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.0289 times
Fri 13 February 2026 1.49 (0%) 1.42 1.41 - 1.57 0.0088 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.4 and 1.83

Monthly Target 11.28
Monthly Target 21.51
Monthly Target 31.7133333333333
Monthly Target 41.94
Monthly Target 52.14

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Tue 21 April 2026 1.73 (-11.28%) 1.86 1.49 - 1.92 0.1598 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8733 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0931 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.5983 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0246 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0378 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.918 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.965 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0241 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3059 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0094 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 1.52 and 3.95

Yearly Target 1-0.17
Yearly Target 20.78
Yearly Target 32.26
Yearly Target 43.21
Yearly Target 54.69

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Tue 21 April 2026 1.73 (3.59%) 1.70 1.31 - 3.74 1.328 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4849 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2756 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.5123 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3574 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.1921 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 1.8496 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term but the sell signal is initial and weak.

PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolarPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.77
20 day DMA 1.76
35 day DMA 1.73
50 day DMA 1.66
100 day DMA 1.79
150 day DMA 2.4
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.771.76
12 day EMA1.761.771.77
20 day EMA1.761.761.76
35 day EMA1.711.711.71
50 day EMA1.661.661.65

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.78
12 day SMA1.771.781.77
20 day SMA1.761.761.76
35 day SMA1.731.731.72
50 day SMA1.661.661.65
100 day SMA1.791.81.8
150 day SMA2.42.42.41
200 day SMA2.312.312.31

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top