PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets POLA
- POLA Experts view
- Tomorrow's Movement POLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarPower
Strong intraday Stock price targets for PolarPower are 2.26 and 2.37
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2766666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.39 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.30 (2.22%) | 2.21 | 2.21 - 2.32 | 0.8329 times | Thu 04 December 2025 | 2.25 (0.9%) | 2.23 | 2.18 - 2.36 | 1.4992 times | Wed 03 December 2025 | 2.23 (2.76%) | 2.13 | 2.10 - 2.23 | 1.2267 times | Tue 02 December 2025 | 2.17 (-3.56%) | 2.22 | 2.13 - 2.22 | 0.8279 times | Mon 01 December 2025 | 2.25 (-3.43%) | 2.30 | 2.20 - 2.30 | 0.7925 times | Fri 28 November 2025 | 2.33 (-0.85%) | 2.39 | 2.25 - 2.39 | 0.4897 times | Wed 26 November 2025 | 2.35 (-2.89%) | 2.44 | 2.30 - 2.45 | 1.0954 times | Tue 25 November 2025 | 2.42 (-0.82%) | 2.40 | 2.35 - 2.44 | 0.8582 times | Mon 24 November 2025 | 2.44 (12.44%) | 2.19 | 2.19 - 2.44 | 0.9238 times | Fri 21 November 2025 | 2.17 (-6.06%) | 2.30 | 2.17 - 2.44 | 1.4538 times | Thu 20 November 2025 | 2.31 (-16%) | 2.75 | 2.31 - 2.75 | 2.4685 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 2.17 and 2.43
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2533333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.30 (-1.29%) | 2.30 | 2.10 - 2.36 | 0.0558 times | Fri 28 November 2025 | 2.33 (7.37%) | 2.19 | 2.19 - 2.45 | 0.0363 times | Fri 21 November 2025 | 2.17 (-25.94%) | 2.93 | 2.17 - 3.00 | 0.0724 times | Fri 14 November 2025 | 2.93 (-14.08%) | 3.48 | 2.87 - 3.61 | 0.0945 times | Fri 07 November 2025 | 3.41 (-10.26%) | 3.75 | 3.30 - 4.25 | 0.192 times | Fri 31 October 2025 | 3.80 (0%) | 4.14 | 3.80 - 4.34 | 0.0639 times | Fri 31 October 2025 | 3.80 (-1.81%) | 3.86 | 3.50 - 4.42 | 9.095 times | Fri 24 October 2025 | 3.87 (-8.08%) | 4.22 | 3.34 - 4.34 | 0.1016 times | Fri 17 October 2025 | 4.21 (-8.08%) | 4.60 | 4.06 - 5.75 | 0.1556 times | Fri 10 October 2025 | 4.58 (9.05%) | 4.29 | 4.22 - 5.59 | 0.1329 times | Fri 03 October 2025 | 4.20 (21.04%) | 3.54 | 3.07 - 4.26 | 0.0824 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 2.17 and 2.43
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.2533333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.30 (-1.29%) | 2.30 | 2.10 - 2.36 | 0.0193 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.1367 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 3.322 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 3.4919 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0871 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 1.107 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0341 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0306 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.0548 times | Mon 31 March 2025 | 2.42 (-12.95%) | 3.49 | 1.78 - 3.58 | 1.7166 times | Fri 28 February 2025 | 2.78 (-2.8%) | 2.81 | 2.74 - 3.19 | 0.0375 times |
Yearly price and charts PolarPower
Strong yearly Stock price targets for PolarPower POLA are -0.2 and 4.03
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.30 (-28.13%) | 3.18 | 1.53 - 5.75 | 0.5098 times | Tue 31 December 2024 | 3.20 (680.49%) | 0.41 | 0.32 - 4.38 | 0.2917 times | Fri 29 December 2023 | 0.41 (-68.22%) | 1.29 | 0.40 - 1.88 | 0.5423 times | Fri 30 December 2022 | 1.29 (-63.97%) | 3.60 | 1.15 - 6.68 | 0.3783 times | Fri 31 December 2021 | 3.58 (-25.1%) | 4.86 | 3.54 - 30.82 | 2.3203 times | Thu 31 December 2020 | 4.78 (0%) | 4.00 | 2.19 - 6.64 | 1.9577 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolarPower
Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolarPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PolarPower POLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.
PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.64 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.48 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.26 | 2.27 |
| 12 day EMA | 2.42 | 2.44 | 2.48 |
| 20 day EMA | 2.64 | 2.68 | 2.73 |
| 35 day EMA | 2.97 | 3.01 | 3.06 |
| 50 day EMA | 3.35 | 3.39 | 3.44 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.25 | 2.27 |
| 12 day SMA | 2.33 | 2.38 | 2.43 |
| 20 day SMA | 2.64 | 2.71 | 2.79 |
| 35 day SMA | 3.12 | 3.2 | 3.28 |
| 50 day SMA | 3.48 | 3.51 | 3.53 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.52 | 2.52 | 2.51 |
| 200 day SMA | 2.49 | 2.5 | 2.5 |


