ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.53 and 1.9

Intraday Target 11.45
Intraday Target 21.6
Intraday Target 31.8233333333333
Intraday Target 41.97
Intraday Target 52.19

Daily price and volume Polar Power

Date Closing Open Range Volume
Tue 13 January 2026 1.74 (-14.29%) 2.03 1.68 - 2.05 2.2468 times
Mon 12 January 2026 2.03 (4.64%) 1.98 1.97 - 2.28 2.7686 times
Fri 09 January 2026 1.94 (16.17%) 1.71 1.71 - 2.09 1.8924 times
Thu 08 January 2026 1.67 (-8.24%) 1.85 1.67 - 1.88 1.2324 times
Wed 07 January 2026 1.82 (-1.09%) 1.84 1.81 - 1.89 0.1791 times
Tue 06 January 2026 1.84 (-0.54%) 1.88 1.80 - 1.90 0.5062 times
Mon 05 January 2026 1.85 (3.35%) 1.83 1.83 - 1.88 0.2161 times
Fri 02 January 2026 1.79 (7.19%) 1.70 1.70 - 1.79 0.3349 times
Wed 31 December 2025 1.67 (0%) 1.63 1.62 - 1.71 0.2258 times
Tue 30 December 2025 1.67 (-4.02%) 1.81 1.65 - 1.85 0.3976 times
Mon 29 December 2025 1.74 (-3.87%) 1.84 1.56 - 1.86 1.3122 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.41 and 2.01

Weekly Target 11.3
Weekly Target 21.52
Weekly Target 31.9
Weekly Target 42.12
Weekly Target 52.5

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Tue 13 January 2026 1.74 (-10.31%) 1.98 1.68 - 2.28 1.9378 times
Fri 09 January 2026 1.94 (8.38%) 1.83 1.67 - 2.09 1.5557 times
Fri 02 January 2026 1.79 (-1.1%) 1.84 1.56 - 1.86 0.8773 times
Fri 26 December 2025 1.81 (-2.69%) 1.86 1.81 - 2.00 0.3039 times
Fri 19 December 2025 1.86 (-16.59%) 2.18 1.80 - 2.23 1.0231 times
Fri 12 December 2025 2.23 (-3.04%) 2.22 2.12 - 2.35 0.7192 times
Fri 05 December 2025 2.30 (-1.29%) 2.30 2.10 - 2.36 0.7718 times
Fri 28 November 2025 2.33 (7.37%) 2.19 2.19 - 2.45 0.5018 times
Fri 21 November 2025 2.17 (-25.94%) 2.93 2.17 - 3.00 1.002 times
Fri 14 November 2025 2.93 (-14.08%) 3.48 2.87 - 3.61 1.3074 times
Fri 07 November 2025 3.41 (-10.26%) 3.75 3.30 - 4.25 2.6565 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.71 and 2.32

Monthly Target 11.29
Monthly Target 21.51
Monthly Target 31.8966666666667
Monthly Target 42.12
Monthly Target 52.51

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Tue 13 January 2026 1.74 (4.19%) 1.70 1.67 - 2.28 0.1072 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.1056 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.1619 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 3.9342 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 4.1354 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.1032 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 1.311 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0403 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0363 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0649 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 2.0329 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 1.71 and 2.32

Yearly Target 11.29
Yearly Target 21.51
Yearly Target 31.8966666666667
Yearly Target 42.12
Yearly Target 52.51

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Tue 13 January 2026 1.74 (4.19%) 1.70 1.67 - 2.28 0.0053 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.598 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.3399 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.6318 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.4408 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.7033 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 2.2809 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polar Power POLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of Polar Power POLA looks bearish. It has broken an important support level of 2 with high volumes

Tomorrow's movement Prediction of Polar Power POLA looks bearish. It has broken an important moving average level of 1.92 with high volumes

Munafa value: 0 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolarPower in short term but the buy signal is initial and weak.

PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolarPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.8
20 day DMA 1.85
35 day DMA 2.03
50 day DMA 2.39
100 day DMA 2.85
150 day DMA 2.53
200 day DMA 2.39

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.891.82
12 day EMA1.851.871.84
20 day EMA1.921.941.93
35 day EMA2.182.212.22
50 day EMA2.462.492.51

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.861.82
12 day SMA1.81.811.8
20 day SMA1.851.871.89
35 day SMA2.032.052.07
50 day SMA2.392.442.48
100 day SMA2.852.852.85
150 day SMA2.532.532.53
200 day SMA2.392.392.4

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top