ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.56 and 1.9

Intraday Target 11.29
Intraday Target 21.49
Intraday Target 31.63
Intraday Target 41.83
Intraday Target 51.97

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 16 January 2026 1.69 (17.36%) 1.43 1.43 - 1.77 1.1711 times
Thu 15 January 2026 1.44 (-3.36%) 1.50 1.31 - 1.51 1.9616 times
Wed 14 January 2026 1.49 (-14.37%) 1.70 1.47 - 1.72 1.8426 times
Tue 13 January 2026 1.74 (-14.29%) 2.03 1.68 - 2.05 1.2486 times
Mon 12 January 2026 2.03 (4.64%) 1.98 1.97 - 2.28 1.5386 times
Fri 09 January 2026 1.94 (16.17%) 1.71 1.71 - 2.09 1.0517 times
Thu 08 January 2026 1.67 (-8.24%) 1.85 1.67 - 1.88 0.6849 times
Wed 07 January 2026 1.82 (-1.09%) 1.84 1.81 - 1.89 0.0995 times
Tue 06 January 2026 1.84 (-0.54%) 1.88 1.80 - 1.90 0.2813 times
Mon 05 January 2026 1.85 (3.35%) 1.83 1.83 - 1.88 0.1201 times
Fri 02 January 2026 1.79 (7.19%) 1.70 1.70 - 1.79 0.1861 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.02 and 1.99

Weekly Target 10.79
Weekly Target 21.24
Weekly Target 31.76
Weekly Target 42.21
Weekly Target 52.73

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 16 January 2026 1.69 (-12.89%) 1.98 1.31 - 2.28 4.0099 times
Fri 09 January 2026 1.94 (8.38%) 1.83 1.67 - 2.09 1.1559 times
Fri 02 January 2026 1.79 (-1.1%) 1.84 1.56 - 1.86 0.6518 times
Fri 26 December 2025 1.81 (-2.69%) 1.86 1.81 - 2.00 0.2258 times
Fri 19 December 2025 1.86 (-16.59%) 2.18 1.80 - 2.23 0.7601 times
Fri 12 December 2025 2.23 (-3.04%) 2.22 2.12 - 2.35 0.5343 times
Fri 05 December 2025 2.30 (-1.29%) 2.30 2.10 - 2.36 0.5735 times
Fri 28 November 2025 2.33 (7.37%) 2.19 2.19 - 2.45 0.3728 times
Fri 21 November 2025 2.17 (-25.94%) 2.93 2.17 - 3.00 0.7445 times
Fri 14 November 2025 2.93 (-14.08%) 3.48 2.87 - 3.61 0.9714 times
Fri 07 November 2025 3.41 (-10.26%) 3.75 3.30 - 4.25 1.9738 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.02 and 1.99

Monthly Target 10.79
Monthly Target 21.24
Monthly Target 31.76
Monthly Target 42.21
Monthly Target 52.73

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 16 January 2026 1.69 (1.2%) 1.70 1.31 - 2.28 0.2075 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.1045 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.1602 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 3.8943 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 4.0935 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.1021 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 1.2977 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0399 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0359 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0643 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 2.0123 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 1.02 and 1.99

Yearly Target 10.79
Yearly Target 21.24
Yearly Target 31.76
Yearly Target 42.21
Yearly Target 52.73

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Fri 16 January 2026 1.69 (1.2%) 1.70 1.31 - 2.28 0.0104 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.5976 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.3396 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.6313 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.4405 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.7014 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 2.2793 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polar Power POLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolarPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.96
50 day DMA 2.26
100 day DMA 2.84
150 day DMA 2.53
200 day DMA 2.38

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.631.72
12 day EMA1.731.741.79
20 day EMA1.831.841.88
35 day EMA2.072.092.13
50 day EMA2.322.352.39

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.731.77
12 day SMA1.751.751.77
20 day SMA1.781.791.82
35 day SMA1.961.982.01
50 day SMA2.262.32.35
100 day SMA2.842.842.85
150 day SMA2.532.532.53
200 day SMA2.382.382.39

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top