ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.74 and 1.86

Intraday Target 11.64
Intraday Target 21.71
Intraday Target 31.7566666666667
Intraday Target 41.83
Intraday Target 51.88

Daily price and volume Polar Power

Date Closing Open Range Volume
Thu 18 June 2026 1.79 (4.07%) 1.70 1.68 - 1.80 0.6831 times
Wed 17 June 2026 1.72 (-2.82%) 1.75 1.63 - 1.82 1.2568 times
Tue 16 June 2026 1.77 (-1.12%) 1.79 1.72 - 1.83 0.5689 times
Mon 15 June 2026 1.79 (-1.1%) 1.85 1.79 - 1.92 0.8238 times
Fri 12 June 2026 1.81 (6.47%) 1.73 1.73 - 1.90 1.4083 times
Thu 11 June 2026 1.70 (0.59%) 1.69 1.66 - 1.76 0.7709 times
Wed 10 June 2026 1.69 (-3.98%) 1.73 1.68 - 1.76 0.3223 times
Tue 09 June 2026 1.76 (-2.76%) 1.84 1.64 - 1.89 0.9272 times
Mon 08 June 2026 1.81 (-3.72%) 1.93 1.78 - 1.93 1.0439 times
Fri 05 June 2026 1.88 (-14.16%) 2.13 1.80 - 2.16 2.1948 times
Thu 04 June 2026 2.19 (5.29%) 2.06 2.00 - 2.23 1.7339 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.57 and 1.86

Weekly Target 11.49
Weekly Target 21.64
Weekly Target 31.78
Weekly Target 41.93
Weekly Target 52.07

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.2557 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.3432 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 0.6573 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 0.5457 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 1.0081 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 0.8119 times
Fri 08 May 2026 1.89 (2.16%) 1.87 1.80 - 2.00 0.8023 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 4.5636 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.4169 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.5951 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.7618 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.41 and 2.01

Monthly Target 11.28
Monthly Target 21.54
Monthly Target 31.8833333333333
Monthly Target 42.14
Monthly Target 52.48

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Thu 18 June 2026 1.79 (-13.53%) 1.98 1.63 - 2.23 0.0695 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1811 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4161 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8052 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.088 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.535 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0242 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0371 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8959 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.948 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0236 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 1.55 and 3.98

Yearly Target 1-0.15
Yearly Target 20.82
Yearly Target 32.28
Yearly Target 43.25
Yearly Target 54.71

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Thu 18 June 2026 1.79 (7.19%) 1.70 1.31 - 3.74 1.4066 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4801 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2708 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.5002 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3491 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.1564 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 1.8367 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolarPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.83
20 day DMA 1.92
35 day DMA 1.87
50 day DMA 1.84
100 day DMA 1.74
150 day DMA 1.88
200 day DMA 2.28

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.78
12 day EMA1.821.821.84
20 day EMA1.841.841.85
35 day EMA1.851.851.86
50 day EMA1.841.841.84

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.761.75
12 day SMA1.831.861.88
20 day SMA1.921.921.93
35 day SMA1.871.871.87
50 day SMA1.841.841.84
100 day SMA1.741.741.75
150 day SMA1.881.891.91
200 day SMA2.282.282.28

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top