Munafa Stock Market Course + Intraday & FNO calls 
PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets POLA
- POLA Experts view
- Tomorrow's Movement POLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarPower
Strong intraday Stock price targets for PolarPower are 1.88 and 2.22
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.47 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.14 (-10.08%) | 2.27 | 1.95 - 2.29 | 0.2591 times | Tue 20 January 2026 | 2.38 (40.83%) | 2.30 | 1.95 - 3.74 | 9.6073 times | Fri 16 January 2026 | 1.69 (17.36%) | 1.43 | 1.43 - 1.77 | 0.0163 times | Thu 15 January 2026 | 1.44 (-3.36%) | 1.50 | 1.31 - 1.51 | 0.0273 times | Wed 14 January 2026 | 1.49 (-14.37%) | 1.70 | 1.47 - 1.72 | 0.0256 times | Tue 13 January 2026 | 1.74 (-14.29%) | 2.03 | 1.68 - 2.05 | 0.0174 times | Mon 12 January 2026 | 2.03 (4.64%) | 1.98 | 1.97 - 2.28 | 0.0214 times | Fri 09 January 2026 | 1.94 (16.17%) | 1.71 | 1.71 - 2.09 | 0.0146 times | Thu 08 January 2026 | 1.67 (-8.24%) | 1.85 | 1.67 - 1.88 | 0.0095 times | Wed 07 January 2026 | 1.82 (-1.09%) | 1.84 | 1.81 - 1.89 | 0.0014 times | Tue 06 January 2026 | 1.84 (-0.54%) | 1.88 | 1.80 - 1.90 | 0.0039 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.15 and 2.94
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.14 (26.63%) | 2.30 | 1.95 - 3.74 | 9.7594 times | Fri 16 January 2026 | 1.69 (-12.89%) | 1.98 | 1.31 - 2.28 | 0.1068 times | Fri 09 January 2026 | 1.94 (8.38%) | 1.83 | 1.67 - 2.09 | 0.0308 times | Fri 02 January 2026 | 1.79 (-1.1%) | 1.84 | 1.56 - 1.86 | 0.0174 times | Fri 26 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 2.00 | 0.006 times | Fri 19 December 2025 | 1.86 (-16.59%) | 2.18 | 1.80 - 2.23 | 0.0203 times | Fri 12 December 2025 | 2.23 (-3.04%) | 2.22 | 2.12 - 2.35 | 0.0142 times | Fri 05 December 2025 | 2.30 (-1.29%) | 2.30 | 2.10 - 2.36 | 0.0153 times | Fri 28 November 2025 | 2.33 (7.37%) | 2.19 | 2.19 - 2.45 | 0.0099 times | Fri 21 November 2025 | 2.17 (-25.94%) | 2.93 | 2.17 - 3.00 | 0.0198 times | Fri 14 November 2025 | 2.93 (-14.08%) | 3.48 | 2.87 - 3.61 | 0.0259 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.73 and 4.16
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.14 (28.14%) | 1.70 | 1.31 - 3.74 | 5.9941 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0427 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0655 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 1.5931 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 1.6746 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0418 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 0.5309 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0163 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0147 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.0263 times | Mon 31 March 2025 | 2.42 (-12.95%) | 3.49 | 1.78 - 3.58 | 0.8232 times |
Yearly price and charts PolarPower
Strong yearly Stock price targets for PolarPower POLA are 1.73 and 4.16
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.14 (28.14%) | 1.70 | 1.31 - 3.74 | 0.6634 times | Wed 31 December 2025 | 1.67 (-47.81%) | 3.18 | 1.53 - 5.75 | 0.5417 times | Tue 31 December 2024 | 3.20 (680.49%) | 0.41 | 0.32 - 4.38 | 0.3079 times | Fri 29 December 2023 | 0.41 (-68.22%) | 1.29 | 0.40 - 1.88 | 0.5723 times | Fri 30 December 2022 | 1.29 (-63.97%) | 3.60 | 1.15 - 6.68 | 0.3993 times | Fri 31 December 2021 | 3.58 (-25.1%) | 4.86 | 3.54 - 30.82 | 2.449 times | Thu 31 December 2020 | 4.78 (0%) | 4.00 | 2.19 - 6.64 | 2.0663 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolarPower
Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polar Power POLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polar Power POLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.99
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolarPower (POLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolarPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolarPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolarPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.
PolarPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.89 | 1.65 |
| 12 day EMA | 1.88 | 1.83 | 1.73 |
| 20 day EMA | 1.9 | 1.88 | 1.83 |
| 35 day EMA | 2.08 | 2.08 | 2.06 |
| 50 day EMA | 2.28 | 2.29 | 2.29 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.75 | 1.68 |
| 12 day SMA | 1.84 | 1.81 | 1.75 |
| 20 day SMA | 1.82 | 1.81 | 1.78 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 2.2 | 2.23 | 2.26 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
