ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.46 and 1.58

Intraday Target 11.37
Intraday Target 21.43
Intraday Target 31.4866666666667
Intraday Target 41.55
Intraday Target 51.61

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 21 August 2026 1.50 (1.35%) 1.48 1.42 - 1.54 0.8877 times
Thu 20 August 2026 1.48 (-5.13%) 1.59 1.42 - 1.62 2.3711 times
Wed 19 August 2026 1.56 (-8.77%) 1.71 1.46 - 1.71 0.6697 times
Tue 18 August 2026 1.71 (1.79%) 1.69 1.64 - 1.92 0.9111 times
Mon 17 August 2026 1.68 (-5.62%) 1.77 1.63 - 1.80 0.2923 times
Fri 14 August 2026 1.78 (-1.11%) 1.80 1.68 - 1.85 0.2432 times
Thu 13 August 2026 1.80 (-2.7%) 1.87 1.78 - 1.94 0.8348 times
Wed 12 August 2026 1.85 (3.35%) 1.83 1.73 - 1.86 0.4926 times
Tue 11 August 2026 1.79 (3.47%) 1.74 1.68 - 1.80 2.9498 times
Mon 10 August 2026 1.73 (-2.81%) 1.74 1.65 - 1.78 0.3477 times
Fri 07 August 2026 1.78 (-5.32%) 1.87 1.78 - 1.92 0.3068 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.21 and 1.71

Weekly Target 11.11
Weekly Target 21.31
Weekly Target 31.6133333333333
Weekly Target 41.81
Weekly Target 52.11

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 21 August 2026 1.50 (-15.73%) 1.77 1.42 - 1.92 0.3065 times
Fri 14 August 2026 1.78 (0%) 1.74 1.65 - 1.94 0.2908 times
Fri 07 August 2026 1.78 (8.54%) 1.62 1.57 - 1.94 0.1281 times
Fri 31 July 2026 1.64 (13.1%) 1.47 1.38 - 2.38 8.972 times
Fri 24 July 2026 1.45 (-8.81%) 1.59 1.45 - 1.60 0.0284 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.0262 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.0278 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.0447 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 0.1183 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.0573 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.0768 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.2 and 1.72

Monthly Target 11.1
Monthly Target 21.3
Monthly Target 31.62
Monthly Target 41.82
Monthly Target 52.14

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 21 August 2026 1.50 (-8.54%) 1.62 1.42 - 1.94 0.1689 times
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 2.1127 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.0985 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1707 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.3921 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.5855 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0829 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.3309 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0228 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.035 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8442 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 0.19 and 2.62

Yearly Target 1-0.25
Yearly Target 20.63
Yearly Target 32.1833333333333
Yearly Target 43.06
Yearly Target 54.61

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Fri 21 August 2026 1.50 (-10.18%) 1.70 1.31 - 3.74 1.7281 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4525 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2552 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4715 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.329 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.0325 times
Thu 31 December 2020 4.78 (0%) 4.00 2.19 - 6.64 1.7311 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polar Power POLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.72

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolarPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.71
20 day DMA 1.7
35 day DMA 1.65
50 day DMA 1.68
100 day DMA 1.76
150 day DMA 1.73
200 day DMA 1.89

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.611.68
12 day EMA1.641.671.71
20 day EMA1.671.691.71
35 day EMA1.691.71.71
50 day EMA1.681.691.7

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.641.71
12 day SMA1.711.741.77
20 day SMA1.71.691.69
35 day SMA1.651.661.66
50 day SMA1.681.691.69
100 day SMA1.761.771.77
150 day SMA1.731.731.73
200 day SMA1.891.911.92

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top