USA Stock POLA Historical charts - Polar Power, Inc.
Historical charts for Stock POLA - Share Polar Power, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components
Recent prices of POLA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 3.27 | 3.22 to 3.34 | -0.61% | 0.27 times |
| 16 Thu Jan 2025 | 3.29 | 3.26 to 3.33 | 0.61% | 0.19 times |
| 15 Wed Jan 2025 | 3.27 | 3.25 to 3.37 | 0.62% | 0.16 times |
| 14 Tue Jan 2025 | 3.25 | 3.13 to 3.48 | 4.17% | 0.46 times |
| 13 Mon Jan 2025 | 3.12 | 3.09 to 3.40 | 0% | 0.9 times |
| 13 Mon Jan 2025 | 3.12 | 3.09 to 3.40 | -5.45% | 0.9 times |
| 10 Fri Jan 2025 | 3.30 | 3.10 to 3.44 | -0.9% | 0.7 times |
| 08 Wed Jan 2025 | 3.33 | 3.25 to 3.42 | 0% | 0.7 times |
| 08 Wed Jan 2025 | 3.33 | 3.25 to 3.42 | 0.3% | 0.7 times |
| 07 Tue Jan 2025 | 3.32 | 3.20 to 3.59 | 1.53% | 3.49 times |
| 06 Mon Jan 2025 | 3.27 | 3.12 to 3.67 | -1.21% | 1.8 times |
| 03 Fri Jan 2025 | 3.31 | 3.24 to 3.55 | -5.16% | 0.57 times |
Technical analysis forecast of POLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLA POLA at this time. Stock is rising and might rise more.
It appears as if POLA POLA gave a large move recently.
Stock of POLA (POLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of POLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 3.11. However, stock will show a bullish move above 3.3.
Tomorrow's movement Prediction of POLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of POLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock POLA Historical charts - Share Polar Power, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance