ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POLA Historical charts - Polar Power, Inc.

Historical charts for Stock POLA - Share Polar Power, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1.48
  • 12Day Average: 1.48
  • 20Day Average: 1.56
  • 50Day Average: 1.76
  • 100Day Average: 2.61
  • 150Day Average: 2.5

POLA Indicators & signals

Indicator MACD (12,26,9)

1.5, 1.62, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1.52 1.44 to 1.54 7.8% 0.42 times
18 Wed Feb 2026 1.41 1.41 to 1.53 -4.08% 0.43 times
17 Tue Feb 2026 1.47 1.47 to 1.61 -1.34% 1.27 times
13 Fri Feb 2026 1.49 1.41 to 1.57 0% 0.78 times
13 Fri Feb 2026 1.49 1.41 to 1.57 6.43% 0.78 times
12 Thu Feb 2026 1.40 1.40 to 1.55 -7.89% 0.65 times
11 Wed Feb 2026 1.52 1.50 to 1.60 -2.56% 0.41 times
10 Tue Feb 2026 1.56 1.46 to 1.73 2.63% 1.86 times
09 Mon Feb 2026 1.52 1.44 to 1.54 1.33% 0.63 times
06 Fri Feb 2026 1.50 1.35 to 1.52 11.11% 1.44 times
05 Thu Feb 2026 1.35 1.35 to 1.56 -12.34% 1.74 times
04 Wed Feb 2026 1.54 1.50 to 1.62 -3.75% 1.14 times

Technical analysis forecast for POLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLA POLA at this time. Stock is falling and might fall more.

It appears as if POLA POLA gave a large move recently.

Stock of POLA (POLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLA is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.57 and if the stock hits stoploss, then it can shoot up till 1.71

Tomorrow's movement Prediction of POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POLA Historical charts - Share Polar Power, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock POLA Historical charts - Share Polar Power, Inc.

 

Back to top