ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 121.53 and 124.5

Intraday Target 1120.87
Intraday Target 2122.19
Intraday Target 3123.83666666667
Intraday Target 4125.16
Intraday Target 5126.81

Daily price and volume Netease Inc

Date Closing Open Range Volume
Tue 10 February 2026 123.52 (-0.01%) 123.80 122.51 - 125.48 1.1124 times
Mon 09 February 2026 123.53 (0.5%) 123.12 122.67 - 124.06 0.451 times
Fri 06 February 2026 122.92 (2.18%) 122.14 121.38 - 122.94 0.8215 times
Thu 05 February 2026 120.30 (-0.91%) 122.44 120.26 - 123.20 0.9295 times
Wed 04 February 2026 121.41 (-5.41%) 123.10 119.16 - 123.17 1.7354 times
Tue 03 February 2026 128.36 (-0.56%) 126.79 125.71 - 128.40 1.1431 times
Mon 02 February 2026 129.08 (0.19%) 127.38 126.98 - 130.41 0.7991 times
Fri 30 January 2026 128.83 (-2.48%) 131.11 126.67 - 133.45 1.963 times
Thu 29 January 2026 132.10 (-1.26%) 133.07 130.06 - 133.13 0.5681 times
Wed 28 January 2026 133.78 (1.46%) 134.84 133.58 - 135.94 0.477 times
Tue 27 January 2026 131.86 (-0.68%) 132.76 131.48 - 132.82 0.5 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 123.02 and 125.99

Weekly Target 1120.87
Weekly Target 2122.19
Weekly Target 3123.83666666667
Weekly Target 4125.16
Weekly Target 5126.81

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Tue 10 February 2026 123.52 (0.49%) 123.12 122.51 - 125.48 0.5543 times
Fri 06 February 2026 122.92 (-4.59%) 127.38 119.16 - 130.41 1.9248 times
Fri 30 January 2026 128.83 (-2.58%) 132.64 126.67 - 135.94 1.4442 times
Fri 23 January 2026 132.24 (-4.15%) 137.37 130.69 - 137.84 0.8307 times
Fri 16 January 2026 137.97 (-0.88%) 142.28 135.71 - 146.25 1.151 times
Fri 09 January 2026 139.19 (-5.67%) 142.44 137.61 - 147.81 1.0001 times
Fri 02 January 2026 147.56 (6.87%) 138.03 137.16 - 149.11 0.8477 times
Fri 26 December 2025 138.07 (0.46%) 138.36 136.38 - 138.58 0.412 times
Fri 19 December 2025 137.44 (-1.22%) 139.60 133.76 - 139.88 0.8012 times
Fri 12 December 2025 139.14 (-0.46%) 138.93 134.43 - 140.87 1.034 times
Fri 05 December 2025 139.78 (1.25%) 142.65 137.25 - 146.67 1.2034 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 115.72 and 126.97

Monthly Target 1113.11
Monthly Target 2118.32
Monthly Target 3124.36333333333
Monthly Target 4129.57
Monthly Target 5135.61

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Tue 10 February 2026 123.52 (-4.12%) 127.38 119.16 - 130.41 0.4484 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8581 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7199 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0036 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0165 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.9426 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.2474 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.8895 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 1.1828 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.691 times
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 2.6689 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 106.37 and 136.32

Yearly Target 1100.65
Yearly Target 2112.08
Yearly Target 3130.59666666667
Yearly Target 4142.03
Yearly Target 5160.55

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Tue 10 February 2026 123.52 (-10.25%) 146.36 119.16 - 149.11 0.0548 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7094 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1624 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9927 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5478 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.1183 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4145 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netease Inc NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.82 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 122.34
12 day DMA 127.37
20 day DMA 130.91
35 day DMA 135.19
50 day DMA 136.11
100 day DMA 140.73
150 day DMA 139.04
200 day DMA 134.67

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.82123.97124.19
12 day EMA126.84127.44128.15
20 day EMA129.6130.24130.95
35 day EMA132.29132.81133.36
50 day EMA134.82135.28135.76

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA122.34123.3124.41
12 day SMA127.37128.1128.87
20 day SMA130.91132.02132.8
35 day SMA135.19135.53135.82
50 day SMA136.11136.39136.72
100 day SMA140.73141.08141.42
150 day SMA139.04139.11139.17
200 day SMA134.67134.56134.45

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top