NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 99 and 100.32
Intraday Target 1 | 97.91 |
Intraday Target 2 | 98.77 |
Intraday Target 3 | 99.226666666667 |
Intraday Target 4 | 100.09 |
Intraday Target 5 | 100.55 |
Daily price and volume Netease Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 99.64 (0.92%) | 98.37 | 98.36 - 99.68 | 2.1058 times |
Thu 17 April 2025 | 98.73 (1.36%) | 101.75 | 98.71 - 102.52 | 3.0702 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 2.412 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 2.412 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 99 and 100.32
Weekly Target 1 | 97.91 |
Weekly Target 2 | 98.77 |
Weekly Target 3 | 99.226666666667 |
Weekly Target 4 | 100.09 |
Weekly Target 5 | 100.55 |
Weekly price and volumes for Netease Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 99.64 (0.92%) | 98.37 | 98.36 - 99.68 | 2.1058 times |
Thu 17 April 2025 | 98.73 (1.36%) | 97.39 | 96.88 - 102.52 | 3.0702 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 2.412 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 2.412 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Wed 16 April 2025 | 97.41 (-1.95%) | 99.66 | 96.68 - 100.81 | 5.2509 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 85.03 and 103.16
Monthly Target 1 | 80.15 |
Monthly Target 2 | 89.9 |
Monthly Target 3 | 98.283333333333 |
Monthly Target 4 | 108.03 |
Monthly Target 5 | 116.41 |
Monthly price and volumes Netease Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 99.64 (-3.19%) | 105.48 | 88.54 - 106.67 | 1.01 times |
Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.8191 times |
Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8613 times |
Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0205 times |
Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4385 times |
Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0256 times |
Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.2951 times |
Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1164 times |
Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.3542 times |
Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0593 times |
Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0181 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93.66 and 116.14
Yearly Target 1 | 76.67 |
Yearly Target 2 | 88.16 |
Yearly Target 3 | 99.153333333333 |
Yearly Target 4 | 110.64 |
Yearly Target 5 | 121.63 |
Yearly price and volumes Netease Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 99.64 (11.69%) | 88.51 | 87.67 - 110.15 | 0.3029 times |
Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.0785 times |
Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9037 times |
Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4091 times |
Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 1.9284 times |
Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.3774 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netease Inc NTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
DMA period | DMA value |
5 day DMA | 98.12 |
12 day DMA | 97.71 |
20 day DMA | 96.99 |
35 day DMA | 99.22 |
50 day DMA | 99.87 |
100 day DMA | 98.71 |
150 day DMA | 94.38 |
200 day DMA | 92.25 |
EMA (exponential moving average) of Netease Inc NTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.45 | 97.86 | 97.42 |
12 day EMA | 98.02 | 97.72 | 97.54 |
20 day EMA | 98.22 | 98.07 | 98 |
35 day EMA | 98.9 | 98.86 | 98.87 |
50 day EMA | 100.15 | 100.17 | 100.23 |
SMA (simple moving average) of Netease Inc NTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.12 | 97.67 | 97.41 |
12 day SMA | 97.71 | 97.57 | 97.62 |
20 day SMA | 96.99 | 96.95 | 97.26 |
35 day SMA | 99.22 | 99.35 | 99.46 |
50 day SMA | 99.87 | 99.96 | 100.07 |
100 day SMA | 98.71 | 98.73 | 98.6 |
150 day SMA | 94.38 | 94.25 | 94.1 |
200 day SMA | 92.25 | 92.22 | 92.18 |