ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 137.04 and 138.24

Intraday Target 1136.69
Intraday Target 2137.38
Intraday Target 3137.89
Intraday Target 4138.58
Intraday Target 5139.09

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 26 December 2025 138.07 (0.66%) 138.22 137.20 - 138.40 0.3476 times
Wed 24 December 2025 137.16 (-0.64%) 137.73 136.38 - 138.02 0.5043 times
Tue 23 December 2025 138.04 (-0.17%) 137.08 136.80 - 138.09 0.8487 times
Mon 22 December 2025 138.27 (0.6%) 138.36 137.71 - 138.58 1.0604 times
Fri 19 December 2025 137.44 (1.54%) 137.76 137.08 - 138.57 1.3085 times
Thu 18 December 2025 135.35 (1.14%) 136.01 135.34 - 136.89 0.9884 times
Wed 17 December 2025 133.83 (-1.33%) 136.05 133.76 - 136.13 0.9567 times
Tue 16 December 2025 135.64 (-1.85%) 134.97 134.48 - 136.06 1.1345 times
Mon 15 December 2025 138.20 (-0.68%) 139.60 138.02 - 139.88 0.9815 times
Fri 12 December 2025 139.14 (2.11%) 140.55 138.48 - 140.87 1.8693 times
Thu 11 December 2025 136.26 (0.14%) 135.36 134.43 - 136.78 1.6653 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 136.13 and 138.33

Weekly Target 1135.48
Weekly Target 2136.77
Weekly Target 3137.67666666667
Weekly Target 4138.97
Weekly Target 5139.88

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 26 December 2025 138.07 (0.46%) 138.36 136.38 - 138.58 0.3885 times
Fri 19 December 2025 137.44 (-1.22%) 139.60 133.76 - 139.88 0.7554 times
Fri 12 December 2025 139.14 (-0.46%) 138.93 134.43 - 140.87 0.975 times
Fri 05 December 2025 139.78 (1.25%) 142.65 137.25 - 146.67 1.1347 times
Fri 28 November 2025 138.05 (3.35%) 139.25 136.66 - 140.78 0.8657 times
Fri 21 November 2025 133.58 (-4.67%) 139.07 129.01 - 140.14 2.4951 times
Fri 14 November 2025 140.13 (0.82%) 141.31 139.33 - 143.59 0.9768 times
Fri 07 November 2025 138.99 (-0.79%) 139.26 137.87 - 142.00 0.8941 times
Fri 31 October 2025 140.10 (0%) 139.56 138.29 - 140.65 0.2543 times
Fri 31 October 2025 140.10 (-4.51%) 147.96 138.29 - 148.74 1.2605 times
Fri 24 October 2025 146.71 (-1.01%) 150.13 143.59 - 153.54 1.087 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 129.46 and 142.37

Monthly Target 1126.59
Monthly Target 2132.33
Monthly Target 3139.5
Monthly Target 4145.24
Monthly Target 5152.41

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 26 December 2025 138.07 (0.01%) 142.65 133.76 - 146.67 0.4795 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.771 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.7809 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.7241 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 0.9583 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.6834 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 0.9087 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.2991 times
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 2.0504 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 1.3446 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 1.3604 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 112.87 and 184.75

Yearly Target 156.55
Yearly Target 297.31
Yearly Target 3128.43
Yearly Target 4169.19
Yearly Target 5200.31

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 26 December 2025 138.07 (54.77%) 88.51 87.67 - 159.55 0.6097 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.0048 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.8581 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.338 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 1.8311 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.3583 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.22 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 137.8
12 day DMA 136.96
20 day DMA 138.14
35 day DMA 138.36
50 day DMA 140.32
100 day DMA 141.6
150 day DMA 137.91
200 day DMA 129.4

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.55137.29137.35
12 day EMA137.44137.33137.36
20 day EMA137.87137.85137.92
35 day EMA139.34139.42139.55
50 day EMA140.74140.85141

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.8137.25136.59
12 day SMA136.96136.85136.82
20 day SMA138.14138.12138.26
35 day SMA138.36138.39138.43
50 day SMA140.32140.53140.7
100 day SMA141.6141.53141.47
150 day SMA137.91137.8137.69
200 day SMA129.4129.23129.06

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top