ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 115.57 and 118.25

Intraday Target 1115.09
Intraday Target 2116.05
Intraday Target 3117.77333333333
Intraday Target 4118.73
Intraday Target 5120.45

Daily price and volume Netease Inc

Date Closing Open Range Volume
Tue 12 May 2026 117.00 (0.68%) 118.99 116.82 - 119.50 1.0354 times
Mon 11 May 2026 116.21 (0.26%) 116.32 116.04 - 117.39 0.7707 times
Fri 08 May 2026 115.91 (-1.02%) 117.38 115.43 - 117.73 0.8437 times
Thu 07 May 2026 117.11 (-1.16%) 119.31 117.07 - 119.33 0.8879 times
Wed 06 May 2026 118.48 (2.94%) 115.91 115.91 - 118.55 0.6761 times
Tue 05 May 2026 115.10 (-0.99%) 115.99 115.01 - 116.34 0.8715 times
Mon 04 May 2026 116.25 (-1.47%) 116.50 115.40 - 117.20 0.8922 times
Fri 01 May 2026 117.98 (0.4%) 117.65 117.18 - 119.18 1.0137 times
Thu 30 April 2026 117.51 (3.54%) 114.44 114.22 - 117.63 1.1739 times
Wed 29 April 2026 113.49 (1.55%) 111.26 109.79 - 114.34 1.835 times
Tue 28 April 2026 111.76 (0.36%) 110.74 110.45 - 112.16 0.7779 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 116.52 and 119.98

Weekly Target 1114.05
Weekly Target 2115.53
Weekly Target 3117.51333333333
Weekly Target 4118.99
Weekly Target 5120.97

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Tue 12 May 2026 117.00 (0.94%) 116.32 116.04 - 119.50 0.4859 times
Fri 08 May 2026 115.91 (-1.75%) 116.50 115.01 - 119.33 1.1222 times
Fri 01 May 2026 117.98 (6.6%) 110.54 109.79 - 119.18 1.6623 times
Fri 24 April 2026 110.68 (-6.36%) 117.85 108.75 - 118.68 0.8551 times
Fri 17 April 2026 118.20 (4.86%) 111.96 111.96 - 119.49 1.0692 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.9943 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.7184 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 1.013 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.8989 times
Fri 13 March 2026 117.51 (-0.26%) 116.87 114.82 - 119.00 1.1807 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 2.4917 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 113.76 and 118.25

Monthly Target 1112.68
Monthly Target 2114.84
Monthly Target 3117.17
Monthly Target 4119.33
Monthly Target 5121.66

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Tue 12 May 2026 117.00 (-0.43%) 117.65 115.01 - 119.50 0.3895 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.9545 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.2431 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.2836 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.9212 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7728 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0774 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0389 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 1.0119 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.3071 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.9549 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 92.62 and 133.06

Yearly Target 184.49
Yearly Target 2100.74
Yearly Target 3124.92666666667
Yearly Target 4141.18
Yearly Target 5165.37

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Tue 12 May 2026 117.00 (-14.98%) 146.36 108.67 - 149.11 0.1883 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6993 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.152 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9545 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5028 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0864 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4167 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.24 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 116.94
12 day DMA 115.68
20 day DMA 115.36
35 day DMA 114.03
50 day DMA 114.69
100 day DMA 123.08
150 day DMA 129.69
200 day DMA 132.12

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA116.57116.36116.44
12 day EMA115.93115.74115.66
20 day EMA115.43115.26115.16
35 day EMA115.22115.12115.06
50 day EMA115.06114.98114.93

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94116.56116.57
12 day SMA115.68115.15114.6
20 day SMA115.36115.19115.05
35 day SMA114.03113.93113.86
50 day SMA114.69114.66114.64
100 day SMA123.08123.3123.5
150 day SMA129.69129.91130.15
200 day SMA132.12132.23132.32

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top