NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 99.17 and 101.74
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 99.836666666667 |
| Intraday Target 4 | 101.06 |
| Intraday Target 5 | 102.41 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.72 (-0.73%) | 99.70 | 98.61 - 101.18 | 0.9943 times |
| Thu 27 February 2025 | 100.45 (-0.81%) | 100.69 | 98.90 - 101.07 | 0.6606 times |
| Wed 26 February 2025 | 101.27 (1.67%) | 102.23 | 100.55 - 103.40 | 0.8988 times |
| Tue 25 February 2025 | 99.61 (0.73%) | 99.60 | 98.67 - 100.31 | 0.7609 times |
| Mon 24 February 2025 | 98.89 (-4.19%) | 100.50 | 96.72 - 100.60 | 1.6221 times |
| Fri 21 February 2025 | 103.22 (1.77%) | 103.47 | 101.89 - 104.29 | 0.9796 times |
| Thu 20 February 2025 | 101.42 (-2.64%) | 99.12 | 98.37 - 102.61 | 1.3062 times |
| Wed 19 February 2025 | 104.17 (0%) | 103.88 | 102.50 - 104.38 | 0.6761 times |
| Wed 19 February 2025 | 104.17 (-0.44%) | 103.88 | 102.50 - 104.38 | 0.6761 times |
| Tue 18 February 2025 | 104.63 (1.09%) | 105.57 | 103.73 - 105.95 | 1.4252 times |
| Fri 14 February 2025 | 103.50 (-1.25%) | 105.47 | 103.15 - 106.10 | 0.9729 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 94.88 and 101.56
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 99.946666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.72 (-3.39%) | 100.50 | 96.72 - 103.40 | 1.4481 times |
| Fri 21 February 2025 | 103.22 (-0.91%) | 103.88 | 98.37 - 104.38 | 0.8688 times |
| Wed 19 February 2025 | 104.17 (0.65%) | 105.57 | 102.50 - 105.95 | 0.6164 times |
| Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.3747 times |
| Fri 07 February 2025 | 104.17 (1.28%) | 101.05 | 100.58 - 105.79 | 0.9424 times |
| Fri 31 January 2025 | 102.85 (-0.32%) | 101.94 | 100.10 - 105.58 | 0.9595 times |
| Fri 24 January 2025 | 103.18 (3.43%) | 100.60 | 98.27 - 103.83 | 0.9441 times |
| Fri 17 January 2025 | 99.76 (0%) | 99.62 | 97.64 - 99.87 | 0.3049 times |
| Fri 17 January 2025 | 99.76 (5.85%) | 94.69 | 93.24 - 104.80 | 2.0791 times |
| Mon 13 January 2025 | 94.25 (3.45%) | 94.69 | 93.24 - 95.91 | 0.462 times |
| Fri 10 January 2025 | 91.11 (-1.27%) | 91.08 | 90.26 - 93.68 | 0.5335 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 91.51 and 104.94
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 102.19666666667 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.828 times |
| Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 0.9811 times |
| Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4216 times |
| Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 0.986 times |
| Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.2451 times |
| Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.0733 times |
| Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.3019 times |
| Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0184 times |
| Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 0.9788 times |
| Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.1659 times |
| Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 1.0004 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93.7 and 116.18
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 88.21 |
| Yearly Target 3 | 99.18 |
| Yearly Target 4 | 110.69 |
| Yearly Target 5 | 121.66 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.72 (11.78%) | 88.51 | 87.67 - 110.15 | 0.1575 times |
| Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.106 times |
| Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9268 times |
| Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4451 times |
| Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 1.9777 times |
| Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.387 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.63 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 102.16 |
| 20 day DMA | 102.95 |
| 35 day DMA | 101.97 |
| 50 day DMA | 98.63 |
| 100 day DMA | 92.65 |
| 150 day DMA | 90.14 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 100.93 | 101.17 |
| 12 day EMA | 101.6 | 101.94 | 102.21 |
| 20 day EMA | 101.76 | 101.97 | 102.13 |
| 35 day EMA | 100.24 | 100.27 | 100.26 |
| 50 day EMA | 98.33 | 98.27 | 98.18 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 100.69 | 100.88 |
| 12 day SMA | 102.16 | 102.94 | 103.36 |
| 20 day SMA | 102.95 | 103.1 | 103.33 |
| 35 day SMA | 101.97 | 101.81 | 101.54 |
| 50 day SMA | 98.63 | 98.47 | 98.29 |
| 100 day SMA | 92.65 | 92.62 | 92.55 |
| 150 day SMA | 90.14 | 90.11 | 90.06 |
| 200 day SMA | 91.08 | 91.08 | 91.07 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
