NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 99 and 100.32

Intraday Target 197.91
Intraday Target 298.77
Intraday Target 399.226666666667
Intraday Target 4100.09
Intraday Target 5100.55

Daily price and volume Netease Inc

Date Closing Open Range Volume
Mon 21 April 2025 99.64 (0.92%) 98.37 98.36 - 99.68 2.1058 times
Thu 17 April 2025 98.73 (1.36%) 101.75 98.71 - 102.52 3.0702 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 2.412 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 2.412 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 99 and 100.32

Weekly Target 197.91
Weekly Target 298.77
Weekly Target 399.226666666667
Weekly Target 4100.09
Weekly Target 5100.55

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Mon 21 April 2025 99.64 (0.92%) 98.37 98.36 - 99.68 2.1058 times
Thu 17 April 2025 98.73 (1.36%) 97.39 96.88 - 102.52 3.0702 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 2.412 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 2.412 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (-1.95%) 99.66 96.68 - 100.81 5.2509 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 85.03 and 103.16

Monthly Target 180.15
Monthly Target 289.9
Monthly Target 398.283333333333
Monthly Target 4108.03
Monthly Target 5116.41

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Mon 21 April 2025 99.64 (-3.19%) 105.48 88.54 - 106.67 1.01 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 0.8191 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 0.8613 times
Fri 31 January 2025 102.85 (15.29%) 88.51 87.67 - 105.58 1.0205 times
Tue 31 December 2024 89.21 (3.48%) 100.00 88.69 - 102.40 0.4385 times
Tue 26 November 2024 86.21 (7.08%) 80.34 75.88 - 89.25 1.0256 times
Thu 31 October 2024 80.51 (-13.9%) 93.65 78.28 - 104.40 1.2951 times
Mon 30 September 2024 93.51 (16.25%) 78.90 75.85 - 97.19 1.1164 times
Fri 30 August 2024 80.44 (-12.67%) 91.42 80.18 - 92.95 1.3542 times
Wed 31 July 2024 92.11 (-3.63%) 96.43 89.84 - 96.86 1.0593 times
Fri 28 June 2024 95.58 (7.36%) 90.00 87.57 - 96.93 1.0181 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 93.66 and 116.14

Yearly Target 176.67
Yearly Target 288.16
Yearly Target 399.153333333333
Yearly Target 4110.64
Yearly Target 5121.63

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Mon 21 April 2025 99.64 (11.69%) 88.51 87.67 - 110.15 0.3029 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.0785 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9037 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4091 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 1.9284 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.3774 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netease Inc NTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.28 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 98.12
12 day DMA 97.71
20 day DMA 96.99
35 day DMA 99.22
50 day DMA 99.87
100 day DMA 98.71
150 day DMA 94.38
200 day DMA 92.25

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4597.8697.42
12 day EMA98.0297.7297.54
20 day EMA98.2298.0798
35 day EMA98.998.8698.87
50 day EMA100.15100.17100.23

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1297.6797.41
12 day SMA97.7197.5797.62
20 day SMA96.9996.9597.26
35 day SMA99.2299.3599.46
50 day SMA99.8799.96100.07
100 day SMA98.7198.7398.6
150 day SMA94.3894.2594.1
200 day SMA92.2592.2292.18

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top