NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 76.85 and 77.92

Daily Target 176.61
Daily Target 277.09
Daily Target 377.676666666667
Daily Target 478.16
Daily Target 578.75

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 06 September 2024 77.58 (-1.26%) 78.02 77.19 - 78.26 0.7096 times
Thu 05 September 2024 78.57 (-1.24%) 79.89 78.34 - 79.91 0.8042 times
Wed 04 September 2024 79.56 (2%) 79.00 78.90 - 80.22 0.8004 times
Tue 03 September 2024 78.00 (-3.03%) 78.90 77.57 - 78.90 1.4903 times
Fri 30 August 2024 80.44 (0%) 81.81 80.18 - 81.81 1.0763 times
Fri 30 August 2024 80.44 (-0.11%) 81.81 80.18 - 81.81 1.0933 times
Thu 29 August 2024 80.53 (0.2%) 81.19 80.47 - 81.50 1.0873 times
Wed 28 August 2024 80.37 (-3.78%) 82.64 80.30 - 83.24 1.0601 times
Tue 27 August 2024 83.53 (1.26%) 83.64 83.08 - 84.34 0.7798 times
Mon 26 August 2024 82.49 (0.5%) 81.49 81.28 - 82.59 1.0986 times
Fri 23 August 2024 82.08 (-0.21%) 82.37 80.68 - 82.50 1.8759 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 75.87 and 78.9

Weekly Target 175.3
Weekly Target 276.44
Weekly Target 378.33
Weekly Target 479.47
Weekly Target 581.36

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 06 September 2024 77.58 (-3.56%) 78.90 77.19 - 80.22 0.8345 times
Fri 30 August 2024 80.44 (0%) 81.81 80.18 - 81.81 0.2361 times
Fri 30 August 2024 80.44 (-2%) 81.49 80.18 - 84.34 1.1229 times
Fri 23 August 2024 82.08 (-8.7%) 90.20 80.68 - 92.95 1.9238 times
Fri 16 August 2024 89.90 (-0.51%) 90.47 86.99 - 90.48 0.907 times
Fri 09 August 2024 90.36 (0.43%) 87.50 86.01 - 90.62 1.0719 times
Fri 02 August 2024 89.97 (-2.83%) 90.75 89.33 - 93.73 1.0113 times
Fri 26 July 2024 92.59 (1.36%) 93.14 90.89 - 96.86 1.0275 times
Fri 19 July 2024 91.35 (-1.65%) 92.37 90.61 - 94.35 0.8434 times
Fri 12 July 2024 92.88 (1%) 91.38 90.09 - 94.10 1.0217 times
Fri 05 July 2024 91.96 (-4.13%) 95.58 91.27 - 96.62 0.3277 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 75.87 and 78.9

Monthly Target 175.3
Monthly Target 276.44
Monthly Target 378.33
Monthly Target 479.47
Monthly Target 581.36

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 06 September 2024 77.58 (-3.56%) 78.90 77.19 - 80.22 0.1711 times
Fri 30 August 2024 80.44 (-12.67%) 91.42 80.18 - 92.95 1.1427 times
Wed 31 July 2024 92.11 (-3.63%) 96.43 89.84 - 96.86 0.8939 times
Fri 28 June 2024 95.58 (7.36%) 90.00 87.57 - 96.93 0.8591 times
Fri 31 May 2024 89.03 (-4.75%) 93.76 88.51 - 107.34 1.0234 times
Tue 30 April 2024 93.47 (-9.66%) 103.47 89.19 - 103.87 0.8781 times
Thu 28 March 2024 103.47 (-4.12%) 110.00 102.17 - 112.00 0.7795 times
Thu 29 February 2024 107.92 (10.53%) 100.29 98.19 - 114.50 0.9345 times
Wed 31 January 2024 97.64 (4.81%) 92.00 85.80 - 103.63 1.366 times
Fri 29 December 2023 93.16 (-17.91%) 112.01 81.30 - 112.64 1.9517 times
Thu 30 November 2023 113.48 (6.14%) 107.30 106.56 - 118.90 0.6514 times

 monthly chart NeteaseInc

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.5

Tomorrow's movement Prediction of Netease Inc NTES is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 10 as on Fri 06 September 2024

Munafa value: 10 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 78.83
12 day DMA 80.49
20 day DMA 84.39
35 day DMA 87.3
50 day DMA 89.07
100 day DMA 92.04
150 day DMA 96.08
200 day DMA 96.64

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8679.579.96
12 day EMA81.0881.7282.29
20 day EMA83.283.7984.34
35 day EMA85.9986.4886.95
50 day EMA88.4988.9489.36

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8379.479.79
12 day SMA80.4981.7482.71
20 day SMA84.3985.0385.59
35 day SMA87.387.6988.09
50 day SMA89.0789.4389.78
100 day SMA92.0492.1792.28
150 day SMA96.0896.2796.46
200 day SMA96.6496.8297

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top