NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 121.53 and 124.5
| Intraday Target 1 | 120.87 |
| Intraday Target 2 | 122.19 |
| Intraday Target 3 | 123.83666666667 |
| Intraday Target 4 | 125.16 |
| Intraday Target 5 | 126.81 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.52 (-0.01%) | 123.80 | 122.51 - 125.48 | 1.1124 times | Mon 09 February 2026 | 123.53 (0.5%) | 123.12 | 122.67 - 124.06 | 0.451 times | Fri 06 February 2026 | 122.92 (2.18%) | 122.14 | 121.38 - 122.94 | 0.8215 times | Thu 05 February 2026 | 120.30 (-0.91%) | 122.44 | 120.26 - 123.20 | 0.9295 times | Wed 04 February 2026 | 121.41 (-5.41%) | 123.10 | 119.16 - 123.17 | 1.7354 times | Tue 03 February 2026 | 128.36 (-0.56%) | 126.79 | 125.71 - 128.40 | 1.1431 times | Mon 02 February 2026 | 129.08 (0.19%) | 127.38 | 126.98 - 130.41 | 0.7991 times | Fri 30 January 2026 | 128.83 (-2.48%) | 131.11 | 126.67 - 133.45 | 1.963 times | Thu 29 January 2026 | 132.10 (-1.26%) | 133.07 | 130.06 - 133.13 | 0.5681 times | Wed 28 January 2026 | 133.78 (1.46%) | 134.84 | 133.58 - 135.94 | 0.477 times | Tue 27 January 2026 | 131.86 (-0.68%) | 132.76 | 131.48 - 132.82 | 0.5 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 123.02 and 125.99
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 123.83666666667 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.52 (0.49%) | 123.12 | 122.51 - 125.48 | 0.5543 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.9248 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.4442 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.8307 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.151 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 1.0001 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.8477 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.412 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.8012 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.034 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.2034 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 115.72 and 126.97
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 124.36333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.52 (-4.12%) | 127.38 | 119.16 - 130.41 | 0.4484 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8581 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7199 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0036 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0165 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9426 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2474 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8895 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1828 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.691 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.6689 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 106.37 and 136.32
| Yearly Target 1 | 100.65 |
| Yearly Target 2 | 112.08 |
| Yearly Target 3 | 130.59666666667 |
| Yearly Target 4 | 142.03 |
| Yearly Target 5 | 160.55 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.52 (-10.25%) | 146.36 | 119.16 - 149.11 | 0.0548 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7094 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1624 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9927 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5478 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1183 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4145 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 127.37 |
| 20 day DMA | 130.91 |
| 35 day DMA | 135.19 |
| 50 day DMA | 136.11 |
| 100 day DMA | 140.73 |
| 150 day DMA | 139.04 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 123.97 | 124.19 |
| 12 day EMA | 126.84 | 127.44 | 128.15 |
| 20 day EMA | 129.6 | 130.24 | 130.95 |
| 35 day EMA | 132.29 | 132.81 | 133.36 |
| 50 day EMA | 134.82 | 135.28 | 135.76 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 123.3 | 124.41 |
| 12 day SMA | 127.37 | 128.1 | 128.87 |
| 20 day SMA | 130.91 | 132.02 | 132.8 |
| 35 day SMA | 135.19 | 135.53 | 135.82 |
| 50 day SMA | 136.11 | 136.39 | 136.72 |
| 100 day SMA | 140.73 | 141.08 | 141.42 |
| 150 day SMA | 139.04 | 139.11 | 139.17 |
| 200 day SMA | 134.67 | 134.56 | 134.45 |


