ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 113.63 and 116.46

Intraday Target 1113.08
Intraday Target 2114.17
Intraday Target 3115.91
Intraday Target 4117
Intraday Target 5118.74

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 11 March 2026 115.26 (-2.06%) 117.28 114.82 - 117.65 0.585 times
Mon 09 March 2026 117.69 (-0.11%) 116.87 116.19 - 117.72 0.8158 times
Fri 06 March 2026 117.82 (3.36%) 117.57 117.04 - 119.13 1.2926 times
Thu 05 March 2026 113.99 (-2.64%) 114.68 112.89 - 116.46 1.2052 times
Wed 04 March 2026 117.08 (1.32%) 117.28 115.90 - 117.72 1.1843 times
Tue 03 March 2026 115.56 (0.32%) 111.83 111.48 - 116.27 1.5602 times
Mon 02 March 2026 115.19 (0.19%) 114.19 113.15 - 115.22 0.808 times
Fri 27 February 2026 114.97 (-0.41%) 114.21 113.83 - 115.18 0.7687 times
Thu 26 February 2026 115.44 (-0.16%) 113.19 113.00 - 115.45 0.9697 times
Wed 25 February 2026 115.62 (-1.33%) 114.03 113.81 - 115.92 0.8103 times
Tue 24 February 2026 117.18 (0.73%) 115.18 114.87 - 117.29 0.4019 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 113.59 and 116.49

Weekly Target 1113.03
Weekly Target 2114.15
Weekly Target 3115.93333333333
Weekly Target 4117.05
Weekly Target 5118.83

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 11 March 2026 115.26 (-2.17%) 116.87 114.82 - 117.72 0.4496 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 1.9417 times
Fri 27 February 2026 114.97 (-2.91%) 116.66 113.00 - 117.39 1.081 times
Fri 20 February 2026 118.41 (-1.82%) 119.48 115.02 - 120.66 0.6387 times
Fri 13 February 2026 120.61 (0%) 118.64 118.17 - 120.85 0.2763 times
Fri 13 February 2026 120.61 (-1.88%) 123.12 116.65 - 125.48 1.7036 times
Fri 06 February 2026 122.92 (-4.59%) 127.38 119.16 - 130.41 1.4062 times
Fri 30 January 2026 128.83 (-2.58%) 132.64 126.67 - 135.94 1.0551 times
Fri 23 January 2026 132.24 (-4.15%) 137.37 130.69 - 137.84 0.6069 times
Fri 16 January 2026 137.97 (-0.88%) 142.28 135.71 - 146.25 0.8409 times
Fri 09 January 2026 139.19 (-5.67%) 142.44 137.61 - 147.81 0.7307 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 113.37 and 121.02

Monthly Target 1107.64
Monthly Target 2111.45
Monthly Target 3115.29
Monthly Target 4119.1
Monthly Target 5122.94

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 11 March 2026 115.26 (0.25%) 114.19 111.48 - 119.13 0.6093 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.3009 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8832 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7409 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0329 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0462 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.9701 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.2838 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.9155 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 1.2173 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.7403 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 94.56 and 132.19

Yearly Target 187.65
Yearly Target 2101.46
Yearly Target 3125.28333333333
Yearly Target 4139.09
Yearly Target 5162.91

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 11 March 2026 115.26 (-16.25%) 146.36 111.48 - 149.11 0.113 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7034 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1527 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9844 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5349 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.1006 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4111 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.92 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 116.37
12 day DMA 116.01
20 day DMA 117.34
35 day DMA 122.05
50 day DMA 127.79
100 day DMA 134.05
150 day DMA 136.99
200 day DMA 135.38

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA116.23116.72116.23
12 day EMA116.8117.08116.97
20 day EMA118.44118.78118.89
35 day EMA122.75123.19123.51
50 day EMA127.47127.97128.39

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA116.37116.43115.93
12 day SMA116.01116.27116.4
20 day SMA117.34117.75118.04
35 day SMA122.05122.68123.26
50 day SMA127.79128.25128.63
100 day SMA134.05134.39134.67
150 day SMA136.99137.1137.19
200 day SMA135.38135.41135.43

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top