Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 132.56 and 134.17
| Intraday Target 1 | 131.24 |
| Intraday Target 2 | 132.26 |
| Intraday Target 3 | 132.85333333333 |
| Intraday Target 4 | 133.87 |
| Intraday Target 5 | 134.46 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.27 (1.04%) | 132.41 | 131.84 - 133.45 | 0.7969 times | Thu 30 July 2026 | 131.90 (1.76%) | 130.42 | 129.62 - 132.25 | 1.0598 times | Wed 29 July 2026 | 129.62 (1.78%) | 128.98 | 128.60 - 130.97 | 0.6079 times | Tue 28 July 2026 | 127.35 (2.89%) | 127.15 | 126.81 - 128.42 | 0.8374 times | Mon 27 July 2026 | 123.77 (3.53%) | 122.68 | 121.85 - 124.82 | 0.8777 times | Fri 24 July 2026 | 119.55 (-0.52%) | 119.90 | 118.81 - 120.64 | 0.4987 times | Thu 23 July 2026 | 120.18 (-0.85%) | 120.37 | 119.58 - 121.30 | 0.8188 times | Wed 22 July 2026 | 121.21 (-6.44%) | 123.55 | 120.38 - 123.81 | 1.9753 times | Tue 21 July 2026 | 129.55 (-3.46%) | 131.82 | 129.20 - 132.70 | 1.6215 times | Mon 20 July 2026 | 134.20 (2.22%) | 134.52 | 133.51 - 135.30 | 0.906 times | Fri 17 July 2026 | 131.29 (0.69%) | 130.43 | 129.51 - 131.67 | 1.0881 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 127.56 and 139.16
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 129.52333333333 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.8463 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.1784 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.2237 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.9247 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.7672 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8907 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.396 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8396 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9506 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9828 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.1369 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 126.04 and 144.86
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 129.90333333333 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1916 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1672 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3081 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8291 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0797 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1149 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8001 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6712 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9358 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9024 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8789 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 98.14 and 141.19
| Yearly Target 1 | 86.43 |
| Yearly Target 2 | 109.85 |
| Yearly Target 3 | 129.48 |
| Yearly Target 4 | 152.9 |
| Yearly Target 5 | 172.53 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.27 (-3.16%) | 146.36 | 106.06 - 149.11 | 0.3318 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6846 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1277 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9344 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4712 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0424 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4079 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.43
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.92 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 127.69 |
| 20 day DMA | 128.94 |
| 35 day DMA | 126.61 |
| 50 day DMA | 125.02 |
| 100 day DMA | 119.86 |
| 150 day DMA | 123.04 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 128.22 | 126.38 |
| 12 day EMA | 128.32 | 127.42 | 126.61 |
| 20 day EMA | 127.71 | 127.12 | 126.62 |
| 35 day EMA | 126.28 | 125.87 | 125.51 |
| 50 day EMA | 124.69 | 124.34 | 124.03 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 126.44 | 124.09 |
| 12 day SMA | 127.69 | 127.4 | 127.11 |
| 20 day SMA | 128.94 | 128.64 | 128.53 |
| 35 day SMA | 126.61 | 126.39 | 126.07 |
| 50 day SMA | 125.02 | 124.65 | 124.28 |
| 100 day SMA | 119.86 | 119.67 | 119.52 |
| 150 day SMA | 123.04 | 123.07 | 123.09 |
| 200 day SMA | 127.61 | 127.72 | 127.8 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
