Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 124.87 and 130.86
| Intraday Target 1 | 123.81 |
| Intraday Target 2 | 125.93 |
| Intraday Target 3 | 129.80333333333 |
| Intraday Target 4 | 131.92 |
| Intraday Target 5 | 135.79 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 128.04 (-4.35%) | 132.00 | 127.69 - 133.68 | 0.7095 times | Thu 09 July 2026 | 133.86 (0.44%) | 134.44 | 133.17 - 135.80 | 0.9554 times | Wed 08 July 2026 | 133.28 (1.88%) | 136.57 | 133.10 - 137.63 | 0.7838 times | Tue 07 July 2026 | 130.82 (-0.13%) | 131.13 | 130.64 - 132.32 | 0.6002 times | Mon 06 July 2026 | 130.99 (2.95%) | 130.10 | 128.76 - 131.24 | 1.3989 times | Thu 02 July 2026 | 127.24 (-1.84%) | 128.20 | 126.19 - 128.93 | 1.1918 times | Wed 01 July 2026 | 129.62 (1.15%) | 128.79 | 126.49 - 130.00 | 0.6461 times | Tue 30 June 2026 | 128.14 (-0.76%) | 128.83 | 127.37 - 129.81 | 0.9553 times | Mon 29 June 2026 | 129.12 (4.37%) | 125.58 | 125.58 - 129.95 | 0.8969 times | Fri 26 June 2026 | 123.71 (7.74%) | 118.55 | 118.44 - 124.00 | 1.862 times | Thu 25 June 2026 | 114.82 (-2.4%) | 115.78 | 114.10 - 115.96 | 0.6272 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 122.9 and 132.84
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 124.61 |
| Weekly Target 3 | 131.12 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 141.06 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.8739 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.725 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8418 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.3192 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.7934 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.8983 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9287 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.0194 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.8711 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 0.7293 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.0803 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 121.4 and 132.84
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 123.61 |
| Monthly Target 3 | 130.62 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 142.06 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 128.04 (-0.08%) | 128.79 | 126.19 - 137.63 | 0.3736 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2756 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.4296 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9061 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.18 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2184 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8745 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7336 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0227 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9861 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9605 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 95.53 and 138.58
| Yearly Target 1 | 84.69 |
| Yearly Target 2 | 106.36 |
| Yearly Target 3 | 127.73666666667 |
| Yearly Target 4 | 149.41 |
| Yearly Target 5 | 170.79 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 128.04 (-6.96%) | 146.36 | 106.06 - 149.11 | 0.2958 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6883 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1338 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9394 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4791 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0535 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4101 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 127.27 |
| 20 day DMA | 125.48 |
| 35 day DMA | 123.69 |
| 50 day DMA | 121.44 |
| 100 day DMA | 118.21 |
| 150 day DMA | 124.05 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 131.57 | 130.43 |
| 12 day EMA | 128.34 | 128.39 | 127.39 |
| 20 day EMA | 126.47 | 126.3 | 125.5 |
| 35 day EMA | 123.74 | 123.49 | 122.88 |
| 50 day EMA | 121.59 | 121.33 | 120.82 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 131.24 | 130.39 |
| 12 day SMA | 127.27 | 126.54 | 125.52 |
| 20 day SMA | 125.48 | 125.35 | 124.69 |
| 35 day SMA | 123.69 | 123.31 | 122.73 |
| 50 day SMA | 121.44 | 121.11 | 120.66 |
| 100 day SMA | 118.21 | 118.12 | 118.01 |
| 150 day SMA | 124.05 | 124.12 | 124.14 |
| 200 day SMA | 129.36 | 129.52 | 129.63 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
