Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 118.44 and 119.58
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 118.68 |
| Intraday Target 3 | 119.34 |
| Intraday Target 4 | 119.82 |
| Intraday Target 5 | 120.48 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.16 (-0.44%) | 120.00 | 118.86 - 120.00 | 0.4824 times | Wed 18 February 2026 | 119.69 (0.16%) | 120.41 | 119.22 - 120.66 | 0.4587 times | Tue 17 February 2026 | 119.50 (-0.92%) | 119.48 | 118.85 - 120.66 | 0.5383 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 1.0738 times | Fri 13 February 2026 | 120.61 (2.06%) | 118.64 | 118.17 - 120.85 | 1.0738 times | Thu 12 February 2026 | 118.17 (-0.28%) | 118.93 | 116.65 - 119.07 | 1.1019 times | Wed 11 February 2026 | 118.50 (-4.06%) | 121.55 | 118.36 - 125.00 | 2.8706 times | Tue 10 February 2026 | 123.52 (-0.01%) | 123.80 | 122.51 - 125.48 | 1.1197 times | Mon 09 February 2026 | 123.53 (0.5%) | 123.12 | 122.67 - 124.06 | 0.4539 times | Fri 06 February 2026 | 122.92 (2.18%) | 122.14 | 121.38 - 122.94 | 0.8269 times | Thu 05 February 2026 | 120.30 (-0.91%) | 122.44 | 120.26 - 123.20 | 0.9356 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 118.1 and 119.91
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 119.55666666667 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.16 (-1.2%) | 119.48 | 118.85 - 120.66 | 0.4807 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.3489 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 2.1508 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.7753 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.332 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.7662 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.0616 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.9225 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.7819 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.38 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.739 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.03 and 124.79
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 113.74 |
| Monthly Target 3 | 122.07333333333 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.16 (-7.51%) | 127.38 | 116.65 - 130.41 | 0.8895 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8185 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6866 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9573 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9696 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.899 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.1898 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8484 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1282 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.6129 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.5457 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 101.68 and 134.14
| Yearly Target 1 | 95.85 |
| Yearly Target 2 | 107.5 |
| Yearly Target 3 | 128.30666666667 |
| Yearly Target 4 | 139.96 |
| Yearly Target 5 | 160.77 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.16 (-13.41%) | 146.36 | 116.65 - 149.11 | 0.0749 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7073 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1591 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9898 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5434 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1122 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4133 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.39
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 120.66 |
| 20 day DMA | 124.85 |
| 35 day DMA | 131.4 |
| 50 day DMA | 133.18 |
| 100 day DMA | 138.5 |
| 150 day DMA | 138.52 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 120.09 | 120.29 |
| 12 day EMA | 121.79 | 122.27 | 122.74 |
| 20 day EMA | 124.5 | 125.06 | 125.63 |
| 35 day EMA | 128.28 | 128.82 | 129.36 |
| 50 day EMA | 132.41 | 132.95 | 133.49 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 119.72 | 119.48 |
| 12 day SMA | 120.66 | 121.43 | 122.21 |
| 20 day SMA | 124.85 | 125.53 | 126.12 |
| 35 day SMA | 131.4 | 132.01 | 132.57 |
| 50 day SMA | 133.18 | 133.54 | 133.94 |
| 100 day SMA | 138.5 | 138.78 | 139.1 |
| 150 day SMA | 138.52 | 138.61 | 138.7 |
| 200 day SMA | 135.12 | 135.07 | 135.01 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
