ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 114.88 and 115.95

Intraday Target 1114.63
Intraday Target 2115.12
Intraday Target 3115.7
Intraday Target 4116.19
Intraday Target 5116.77

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 11 September 2026 115.61 (-0.02%) 115.71 115.21 - 116.28 0.8063 times
Thu 10 September 2026 115.63 (-0.22%) 116.20 115.52 - 116.39 0.9411 times
Wed 09 September 2026 115.88 (-2.99%) 116.52 115.42 - 116.77 1.1676 times
Tue 08 September 2026 119.45 (0.13%) 119.86 118.91 - 120.30 1.572 times
Fri 04 September 2026 119.29 (1.91%) 120.03 118.75 - 120.43 1.1496 times
Thu 03 September 2026 117.05 (-2.02%) 116.66 115.59 - 117.30 1.3765 times
Wed 02 September 2026 119.46 (-0.51%) 119.57 119.42 - 120.92 0.7786 times
Tue 01 September 2026 120.07 (-1.4%) 120.20 119.80 - 121.54 0.7773 times
Mon 31 August 2026 121.78 (-0.8%) 122.96 121.60 - 123.37 0.6173 times
Fri 28 August 2026 122.76 (0.06%) 123.83 121.93 - 123.83 0.8138 times
Thu 27 August 2026 122.69 (-0.6%) 122.50 121.88 - 123.24 0.8504 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 112.87 and 117.96

Weekly Target 1111.95
Weekly Target 2113.78
Weekly Target 3117.04
Weekly Target 4118.87
Weekly Target 5122.13

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 11 September 2026 115.61 (-3.08%) 119.86 115.21 - 120.30 0.7216 times
Fri 04 September 2026 119.29 (-2.83%) 122.96 115.59 - 123.37 0.7558 times
Fri 28 August 2026 122.76 (-4.22%) 125.09 121.88 - 128.97 0.8866 times
Fri 21 August 2026 128.17 (2.44%) 124.47 119.39 - 129.33 1.3306 times
Fri 14 August 2026 125.12 (-5.37%) 130.51 121.51 - 133.67 1.1855 times
Fri 07 August 2026 132.22 (-0.79%) 132.91 127.48 - 132.91 0.7087 times
Fri 31 July 2026 133.27 (11.48%) 122.68 121.85 - 133.45 0.8946 times
Fri 24 July 2026 119.55 (-8.94%) 134.52 118.81 - 135.30 1.2457 times
Fri 17 July 2026 131.29 (2.54%) 131.90 127.27 - 132.83 1.2935 times
Fri 10 July 2026 128.04 (0.63%) 130.10 127.69 - 137.63 0.9775 times
Thu 02 July 2026 127.24 (2.85%) 125.58 125.58 - 130.00 0.811 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 112.25 and 118.58

Monthly Target 1111.12
Monthly Target 2113.37
Monthly Target 3117.45333333333
Monthly Target 4119.7
Monthly Target 5123.78

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 11 September 2026 115.61 (-5.07%) 120.20 115.21 - 121.54 0.3573 times
Mon 31 August 2026 121.78 (-8.62%) 132.91 119.39 - 133.67 1.0916 times
Fri 31 July 2026 133.27 (4%) 128.79 118.81 - 137.63 1.2484 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.2229 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3705 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8686 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.1312 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.168 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8383 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7032 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9804 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 89.31 and 132.36

Yearly Target 180.54
Yearly Target 298.08
Yearly Target 3123.59333333333
Yearly Target 4141.13
Yearly Target 5166.64

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 11 September 2026 115.61 (-15.99%) 146.36 106.06 - 149.11 0.3897 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6786 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1179 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9262 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4584 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0247 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4044 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.48 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 117.17
12 day DMA 119.43
20 day DMA 121.71
35 day DMA 124.59
50 day DMA 126.03
100 day DMA 122.6
150 day DMA 120.46
200 day DMA 124.73

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA116.83117.44118.35
12 day EMA119.12119.76120.51
20 day EMA121121.57122.19
35 day EMA123.09123.53124
50 day EMA125.05125.43125.83

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA117.17117.46118.23
12 day SMA119.43120.52121.14
20 day SMA121.71122.07122.49
35 day SMA124.59124.72124.88
50 day SMA126.03126.31126.56
100 day SMA122.6122.63122.66
150 day SMA120.46120.54120.63
200 day SMA124.73124.82124.94

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top