ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 126.49 and 128.75

Intraday Target 1125.93
Intraday Target 2127.05
Intraday Target 3128.19
Intraday Target 4129.31
Intraday Target 5130.45

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 21 August 2026 128.17 (6.98%) 128.95 127.07 - 129.33 1.3034 times
Thu 20 August 2026 119.81 (-5.77%) 120.59 119.39 - 122.87 1.498 times
Wed 19 August 2026 127.15 (1.92%) 123.99 123.99 - 127.41 0.6689 times
Tue 18 August 2026 124.75 (0.28%) 123.15 123.15 - 126.07 0.8623 times
Mon 17 August 2026 124.40 (-0.58%) 124.47 123.72 - 125.20 0.9557 times
Fri 14 August 2026 125.12 (2.01%) 124.49 123.45 - 125.68 1.063 times
Thu 13 August 2026 122.65 (-1.18%) 122.44 121.51 - 123.06 1.1089 times
Wed 12 August 2026 124.11 (-2.96%) 122.00 121.80 - 124.97 1.374 times
Tue 11 August 2026 127.89 (-4.14%) 129.06 127.80 - 129.80 0.6841 times
Mon 10 August 2026 133.41 (0.9%) 130.51 130.02 - 133.67 0.4818 times
Fri 07 August 2026 132.22 (1.43%) 131.06 130.76 - 132.26 0.5031 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 123.78 and 133.72

Weekly Target 1115.69
Weekly Target 2121.93
Weekly Target 3125.63
Weekly Target 4131.87
Weekly Target 5135.57

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 21 August 2026 128.17 (2.44%) 124.47 119.39 - 129.33 1.2247 times
Fri 14 August 2026 125.12 (-5.37%) 130.51 121.51 - 133.67 1.0912 times
Fri 07 August 2026 132.22 (-0.79%) 132.91 127.48 - 132.91 0.6523 times
Fri 31 July 2026 133.27 (11.48%) 122.68 121.85 - 133.45 0.8234 times
Fri 24 July 2026 119.55 (-8.94%) 134.52 118.81 - 135.30 1.1466 times
Fri 17 July 2026 131.29 (2.54%) 131.90 127.27 - 132.83 1.1906 times
Fri 10 July 2026 128.04 (0.63%) 130.10 127.69 - 137.63 0.8998 times
Thu 02 July 2026 127.24 (2.85%) 125.58 125.58 - 130.00 0.7465 times
Fri 26 June 2026 123.71 (1.96%) 120.79 114.10 - 124.00 0.8667 times
Thu 18 June 2026 121.33 (-3.57%) 127.55 120.59 - 127.94 1.3583 times
Fri 12 June 2026 125.82 (5.31%) 119.46 118.67 - 127.33 0.8169 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 116.64 and 130.92

Monthly Target 1112.8
Monthly Target 2120.48
Monthly Target 3127.07666666667
Monthly Target 4134.76
Monthly Target 5141.36

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 21 August 2026 128.17 (-3.83%) 132.91 119.39 - 133.67 0.8064 times
Fri 31 July 2026 133.27 (4%) 128.79 118.81 - 137.63 1.2041 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.1795 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3219 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8378 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.0911 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1266 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8086 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.6783 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9457 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.9119 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 95.59 and 138.64

Yearly Target 184.73
Yearly Target 2106.45
Yearly Target 3127.78
Yearly Target 4149.5
Yearly Target 5170.83

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 21 August 2026 128.17 (-6.87%) 146.36 106.06 - 149.11 0.3653 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6811 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1221 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9297 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4638 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0322 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4059 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.93 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 124.86
12 day DMA 126.67
20 day DMA 127.81
35 day DMA 128.26
50 day DMA 126.83
100 day DMA 121.76
150 day DMA 121.65
200 day DMA 126.07

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28123.84125.86
12 day EMA126.09125.71126.78
20 day EMA126.67126.51127.22
35 day EMA126.63126.54126.94
50 day EMA126.19126.11126.37

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86124.25124.81
12 day SMA126.67126.67127.56
20 day SMA127.81127.38127.4
35 day SMA128.26128.24128.52
50 day SMA126.83126.78126.8
100 day SMA121.76121.58121.47
150 day SMA121.65121.75121.92
200 day SMA126.07126.15126.28

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top