NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 114.88 and 115.95
| Intraday Target 1 | 114.63 |
| Intraday Target 2 | 115.12 |
| Intraday Target 3 | 115.7 |
| Intraday Target 4 | 116.19 |
| Intraday Target 5 | 116.77 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.61 (-0.02%) | 115.71 | 115.21 - 116.28 | 0.8063 times | Thu 10 September 2026 | 115.63 (-0.22%) | 116.20 | 115.52 - 116.39 | 0.9411 times | Wed 09 September 2026 | 115.88 (-2.99%) | 116.52 | 115.42 - 116.77 | 1.1676 times | Tue 08 September 2026 | 119.45 (0.13%) | 119.86 | 118.91 - 120.30 | 1.572 times | Fri 04 September 2026 | 119.29 (1.91%) | 120.03 | 118.75 - 120.43 | 1.1496 times | Thu 03 September 2026 | 117.05 (-2.02%) | 116.66 | 115.59 - 117.30 | 1.3765 times | Wed 02 September 2026 | 119.46 (-0.51%) | 119.57 | 119.42 - 120.92 | 0.7786 times | Tue 01 September 2026 | 120.07 (-1.4%) | 120.20 | 119.80 - 121.54 | 0.7773 times | Mon 31 August 2026 | 121.78 (-0.8%) | 122.96 | 121.60 - 123.37 | 0.6173 times | Fri 28 August 2026 | 122.76 (0.06%) | 123.83 | 121.93 - 123.83 | 0.8138 times | Thu 27 August 2026 | 122.69 (-0.6%) | 122.50 | 121.88 - 123.24 | 0.8504 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 112.87 and 117.96
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 117.04 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.7216 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.7558 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 0.8866 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.3306 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.1855 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.7087 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.8946 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.2457 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.2935 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.9775 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.811 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.25 and 118.58
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 117.45333333333 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.61 (-5.07%) | 120.20 | 115.21 - 121.54 | 0.3573 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0916 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2484 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2229 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3705 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8686 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1312 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.168 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8383 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7032 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9804 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 89.31 and 132.36
| Yearly Target 1 | 80.54 |
| Yearly Target 2 | 98.08 |
| Yearly Target 3 | 123.59333333333 |
| Yearly Target 4 | 141.13 |
| Yearly Target 5 | 166.64 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.61 (-15.99%) | 146.36 | 106.06 - 149.11 | 0.3897 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6786 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1179 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9262 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4584 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0247 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4044 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 119.43 |
| 20 day DMA | 121.71 |
| 35 day DMA | 124.59 |
| 50 day DMA | 126.03 |
| 100 day DMA | 122.6 |
| 150 day DMA | 120.46 |
| 200 day DMA | 124.73 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 117.44 | 118.35 |
| 12 day EMA | 119.12 | 119.76 | 120.51 |
| 20 day EMA | 121 | 121.57 | 122.19 |
| 35 day EMA | 123.09 | 123.53 | 124 |
| 50 day EMA | 125.05 | 125.43 | 125.83 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 117.46 | 118.23 |
| 12 day SMA | 119.43 | 120.52 | 121.14 |
| 20 day SMA | 121.71 | 122.07 | 122.49 |
| 35 day SMA | 124.59 | 124.72 | 124.88 |
| 50 day SMA | 126.03 | 126.31 | 126.56 |
| 100 day SMA | 122.6 | 122.63 | 122.66 |
| 150 day SMA | 120.46 | 120.54 | 120.63 |
| 200 day SMA | 124.73 | 124.82 | 124.94 |


