NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 113.63 and 116.46
| Intraday Target 1 | 113.08 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 115.91 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 118.74 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.26 (-2.06%) | 117.28 | 114.82 - 117.65 | 0.585 times | Mon 09 March 2026 | 117.69 (-0.11%) | 116.87 | 116.19 - 117.72 | 0.8158 times | Fri 06 March 2026 | 117.82 (3.36%) | 117.57 | 117.04 - 119.13 | 1.2926 times | Thu 05 March 2026 | 113.99 (-2.64%) | 114.68 | 112.89 - 116.46 | 1.2052 times | Wed 04 March 2026 | 117.08 (1.32%) | 117.28 | 115.90 - 117.72 | 1.1843 times | Tue 03 March 2026 | 115.56 (0.32%) | 111.83 | 111.48 - 116.27 | 1.5602 times | Mon 02 March 2026 | 115.19 (0.19%) | 114.19 | 113.15 - 115.22 | 0.808 times | Fri 27 February 2026 | 114.97 (-0.41%) | 114.21 | 113.83 - 115.18 | 0.7687 times | Thu 26 February 2026 | 115.44 (-0.16%) | 113.19 | 113.00 - 115.45 | 0.9697 times | Wed 25 February 2026 | 115.62 (-1.33%) | 114.03 | 113.81 - 115.92 | 0.8103 times | Tue 24 February 2026 | 117.18 (0.73%) | 115.18 | 114.87 - 117.29 | 0.4019 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 113.59 and 116.49
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 115.93333333333 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.26 (-2.17%) | 116.87 | 114.82 - 117.72 | 0.4496 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.9417 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.081 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6387 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.2763 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.7036 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.4062 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.0551 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.6069 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 0.8409 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.7307 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 113.37 and 121.02
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 115.29 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.26 (0.25%) | 114.19 | 111.48 - 119.13 | 0.6093 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3009 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8832 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7409 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0329 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0462 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9701 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2838 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9155 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2173 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.7403 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 94.56 and 132.19
| Yearly Target 1 | 87.65 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 125.28333333333 |
| Yearly Target 4 | 139.09 |
| Yearly Target 5 | 162.91 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.26 (-16.25%) | 146.36 | 111.48 - 149.11 | 0.113 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7034 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1527 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9844 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5349 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1006 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4111 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 116.01 |
| 20 day DMA | 117.34 |
| 35 day DMA | 122.05 |
| 50 day DMA | 127.79 |
| 100 day DMA | 134.05 |
| 150 day DMA | 136.99 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 116.72 | 116.23 |
| 12 day EMA | 116.8 | 117.08 | 116.97 |
| 20 day EMA | 118.44 | 118.78 | 118.89 |
| 35 day EMA | 122.75 | 123.19 | 123.51 |
| 50 day EMA | 127.47 | 127.97 | 128.39 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 116.43 | 115.93 |
| 12 day SMA | 116.01 | 116.27 | 116.4 |
| 20 day SMA | 117.34 | 117.75 | 118.04 |
| 35 day SMA | 122.05 | 122.68 | 123.26 |
| 50 day SMA | 127.79 | 128.25 | 128.63 |
| 100 day SMA | 134.05 | 134.39 | 134.67 |
| 150 day SMA | 136.99 | 137.1 | 137.19 |
| 200 day SMA | 135.38 | 135.41 | 135.43 |


