NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 137.04 and 138.24
| Intraday Target 1 | 136.69 |
| Intraday Target 2 | 137.38 |
| Intraday Target 3 | 137.89 |
| Intraday Target 4 | 138.58 |
| Intraday Target 5 | 139.09 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.07 (0.66%) | 138.22 | 137.20 - 138.40 | 0.3476 times | Wed 24 December 2025 | 137.16 (-0.64%) | 137.73 | 136.38 - 138.02 | 0.5043 times | Tue 23 December 2025 | 138.04 (-0.17%) | 137.08 | 136.80 - 138.09 | 0.8487 times | Mon 22 December 2025 | 138.27 (0.6%) | 138.36 | 137.71 - 138.58 | 1.0604 times | Fri 19 December 2025 | 137.44 (1.54%) | 137.76 | 137.08 - 138.57 | 1.3085 times | Thu 18 December 2025 | 135.35 (1.14%) | 136.01 | 135.34 - 136.89 | 0.9884 times | Wed 17 December 2025 | 133.83 (-1.33%) | 136.05 | 133.76 - 136.13 | 0.9567 times | Tue 16 December 2025 | 135.64 (-1.85%) | 134.97 | 134.48 - 136.06 | 1.1345 times | Mon 15 December 2025 | 138.20 (-0.68%) | 139.60 | 138.02 - 139.88 | 0.9815 times | Fri 12 December 2025 | 139.14 (2.11%) | 140.55 | 138.48 - 140.87 | 1.8693 times | Thu 11 December 2025 | 136.26 (0.14%) | 135.36 | 134.43 - 136.78 | 1.6653 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 136.13 and 138.33
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 137.67666666667 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3885 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7554 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.975 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.1347 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8657 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.4951 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9768 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8941 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2543 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.2605 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 1.087 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 129.46 and 142.37
| Monthly Target 1 | 126.59 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 152.41 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.07 (0.01%) | 142.65 | 133.76 - 146.67 | 0.4795 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.771 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.7809 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7241 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9583 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.6834 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9087 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.2991 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.0504 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.3446 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.3604 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 112.87 and 184.75
| Yearly Target 1 | 56.55 |
| Yearly Target 2 | 97.31 |
| Yearly Target 3 | 128.43 |
| Yearly Target 4 | 169.19 |
| Yearly Target 5 | 200.31 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.07 (54.77%) | 88.51 | 87.67 - 159.55 | 0.6097 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.0048 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.8581 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.338 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 1.8311 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.3583 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.22 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 136.96 |
| 20 day DMA | 138.14 |
| 35 day DMA | 138.36 |
| 50 day DMA | 140.32 |
| 100 day DMA | 141.6 |
| 150 day DMA | 137.91 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 137.29 | 137.35 |
| 12 day EMA | 137.44 | 137.33 | 137.36 |
| 20 day EMA | 137.87 | 137.85 | 137.92 |
| 35 day EMA | 139.34 | 139.42 | 139.55 |
| 50 day EMA | 140.74 | 140.85 | 141 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 137.25 | 136.59 |
| 12 day SMA | 136.96 | 136.85 | 136.82 |
| 20 day SMA | 138.14 | 138.12 | 138.26 |
| 35 day SMA | 138.36 | 138.39 | 138.43 |
| 50 day SMA | 140.32 | 140.53 | 140.7 |
| 100 day SMA | 141.6 | 141.53 | 141.47 |
| 150 day SMA | 137.91 | 137.8 | 137.69 |
| 200 day SMA | 129.4 | 129.23 | 129.06 |


