NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 126.49 and 128.75
| Intraday Target 1 | 125.93 |
| Intraday Target 2 | 127.05 |
| Intraday Target 3 | 128.19 |
| Intraday Target 4 | 129.31 |
| Intraday Target 5 | 130.45 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.17 (6.98%) | 128.95 | 127.07 - 129.33 | 1.3034 times | Thu 20 August 2026 | 119.81 (-5.77%) | 120.59 | 119.39 - 122.87 | 1.498 times | Wed 19 August 2026 | 127.15 (1.92%) | 123.99 | 123.99 - 127.41 | 0.6689 times | Tue 18 August 2026 | 124.75 (0.28%) | 123.15 | 123.15 - 126.07 | 0.8623 times | Mon 17 August 2026 | 124.40 (-0.58%) | 124.47 | 123.72 - 125.20 | 0.9557 times | Fri 14 August 2026 | 125.12 (2.01%) | 124.49 | 123.45 - 125.68 | 1.063 times | Thu 13 August 2026 | 122.65 (-1.18%) | 122.44 | 121.51 - 123.06 | 1.1089 times | Wed 12 August 2026 | 124.11 (-2.96%) | 122.00 | 121.80 - 124.97 | 1.374 times | Tue 11 August 2026 | 127.89 (-4.14%) | 129.06 | 127.80 - 129.80 | 0.6841 times | Mon 10 August 2026 | 133.41 (0.9%) | 130.51 | 130.02 - 133.67 | 0.4818 times | Fri 07 August 2026 | 132.22 (1.43%) | 131.06 | 130.76 - 132.26 | 0.5031 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 123.78 and 133.72
| Weekly Target 1 | 115.69 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 125.63 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.2247 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.0912 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.6523 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.8234 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.1466 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.1906 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.8998 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.7465 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8667 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.3583 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8169 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 116.64 and 130.92
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 120.48 |
| Monthly Target 3 | 127.07666666667 |
| Monthly Target 4 | 134.76 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.17 (-3.83%) | 132.91 | 119.39 - 133.67 | 0.8064 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2041 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1795 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3219 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8378 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0911 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1266 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8086 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6783 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9457 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9119 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 95.59 and 138.64
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 106.45 |
| Yearly Target 3 | 127.78 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 170.83 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.17 (-6.87%) | 146.36 | 106.06 - 149.11 | 0.3653 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6811 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1221 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9297 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4638 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0322 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4059 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 126.67 |
| 20 day DMA | 127.81 |
| 35 day DMA | 128.26 |
| 50 day DMA | 126.83 |
| 100 day DMA | 121.76 |
| 150 day DMA | 121.65 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 123.84 | 125.86 |
| 12 day EMA | 126.09 | 125.71 | 126.78 |
| 20 day EMA | 126.67 | 126.51 | 127.22 |
| 35 day EMA | 126.63 | 126.54 | 126.94 |
| 50 day EMA | 126.19 | 126.11 | 126.37 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 124.25 | 124.81 |
| 12 day SMA | 126.67 | 126.67 | 127.56 |
| 20 day SMA | 127.81 | 127.38 | 127.4 |
| 35 day SMA | 128.26 | 128.24 | 128.52 |
| 50 day SMA | 126.83 | 126.78 | 126.8 |
| 100 day SMA | 121.76 | 121.58 | 121.47 |
| 150 day SMA | 121.65 | 121.75 | 121.92 |
| 200 day SMA | 126.07 | 126.15 | 126.28 |


