USA NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values USA

Stock NTES - Share NetEase, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 121.53
Daily Resistance: 124.5
5 Day DMA Moving Average is 122.34
20 Day DMA Moving Average is 130.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.01%	123.80	123.52	125.48	122.51	0.75 times
Mon 09 Feb 2026	0.5%	123.12	123.53	124.06	122.67	0.3 times
Fri 06 Feb 2026	2.18%	122.14	122.92	122.94	121.38	0.55 times
Thu 05 Feb 2026	-0.91%	122.44	120.30	123.20	120.26	0.63 times
Wed 04 Feb 2026	-5.41%	123.10	121.41	123.17	119.16	1.17 times
Tue 03 Feb 2026	-0.56%	126.79	128.36	128.40	125.71	0.77 times
Mon 02 Feb 2026	0.19%	127.38	129.08	130.41	126.98	0.54 times
Fri 30 Jan 2026	-2.48%	131.11	128.83	133.45	126.67	1.32 times
Thu 29 Jan 2026	-1.26%	133.07	132.10	133.13	130.06	0.38 times
Wed 28 Jan 2026	1.46%	134.84	133.78	135.94	133.58	0.32 times

Volume is calculated using 10 day average volume

USA NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values USA

Below are charts of USA NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values USA

NetEase, Inc. NTES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NetEase, Inc. NTES ADX is: 27, 22, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NetEase, Inc. NTES are:

ADX	+DY	-DY
26.8	21.4	37
33	19.7	39.2
38.1	18	40.2
38.3	18.9	42.3
38.7	19.8	44.7
25.5	23.6	39.7
22.2	25.3	39.8
22.2	27.1	42.5
13.9	31.3	41.4
4.5	33.8	37

ADX charts for NetEase, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NetEase, Inc. NTES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NetEase, Inc. is 130.91

50 day MA of NetEase, Inc. is 136.11

100 day MA of NetEase, Inc. is 140.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NetEase, Inc. NTES is downtrend

Historical Moving averages values of NetEase, Inc. NTES are:

Price	20 day	50 day	100 day
123.52	130.91	136.11	140.73
123.53	132.02	136.39	141.08
122.92	132.8	136.72	141.42
120.30	133.75	137.05	141.74
121.41	134.81	137.31	142.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

NetEase, Inc. NTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NetEase, Inc. NTES is: 2349790 M

Current day volume is 0.454 times compared to averaged volume NetEase, Inc. has

Historical price to volume measure of NetEase, Inc. is:

Price	Percent Change	Percent change within day	Volume change
123.52	-0.01%	-0.23%	0.454 times
123.53	0.5%	0.33%	0.184 times
122.92	2.18%	0.64%	0.336 times
120.30	-0.91%	-1.75%	0.38 times
121.41	-5.41%	-1.37%	0.709 times
128.36	-0.56%	1.24%	0.467 times
129.08	0.19%	1.33%	0.326 times
128.83	-2.48%	-1.74%	0.802 times
132.10	-1.26%	-0.73%	0.232 times
133.78	1.46%	-0.79%	0.195 times

Price to volume Charts of NetEase, Inc. NTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NetEase, Inc. NTES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NetEase, Inc. NTES is: 130.91 & deviation is 6.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NetEase, Inc. NTES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.52	130.91	6.06	143.03	118.79
123.53	132.02	6.62	145.26	118.78
122.92	132.8	6.5	145.79	119.81
120.30	133.75	6.37	146.48	121.02
121.41	134.81	5.78	146.37	123.25

Bollinger Bands charts for NetEase, Inc. NTES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NetEase, Inc. NTES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NetEase, Inc. NTES

14 day NetEase, Inc. NTES RSI is: 46.86

According to RSI indicator, Buying is dominating the stock of NetEase, Inc. NTES

Historical values of RSI indicator for NetEase, Inc. are as follows in descending order:

46.86 45.03 46.31 45.76 44.77 48.51 47.27 48.9 49.81 49.39 49.58 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NetEase, Inc. NTES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NetEase, Inc. NTES

12,26,9 day NetEase, Inc. NTES MACD is: 126.84, 131.09, -4.25

According to MACD indicator, Prices of NetEase, Inc. NTES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NetEase, Inc. NTES are:

126.84, 131.09, -4.25
127.44, 131.7, -4.26
128.15, 132.35, -4.2
129.1, 133.11, -4.01
130.7, 134.14, -3.44
132.39, 135.16, -2.77
133.12, 135.7, -2.58
133.86, 136.23, -2.37
134.77, 136.82, -2.05
135.25, 137.2, -1.95

MACD charts of NetEase, Inc. NTES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NetEase, Inc. NTES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NetEase, Inc. NTES CCI is: -68

According to CCI indicator, NetEase, Inc. NTES is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NetEase, Inc.

Historical CCI values of NetEase, Inc. NTES are:

-68 -75 -91 -109 -109 -11 10 23 57 99

CCI charts of NetEase, Inc. NTES are below. Second charts towards left.

NetEase, Inc. NTES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NetEase, Inc. NTES Stochastics is: 25

According to Stochastics indicator, Buying is coming in NetEase, Inc.

NetEase, Inc. NTES is closing near its lowest lows

Historical Stochastics values of NetEase, Inc. NTES are:

25 25 25 25 25 25 25 25 25 25

NetEase, Inc. NTES Stochastics charts are below. Third charts to the left, at the bottom