NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 76.85 and 77.92
Daily Target 1 | 76.61 |
Daily Target 2 | 77.09 |
Daily Target 3 | 77.676666666667 |
Daily Target 4 | 78.16 |
Daily Target 5 | 78.75 |
Daily price and volume Netease Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.58 (-1.26%) | 78.02 | 77.19 - 78.26 | 0.7096 times | Thu 05 September 2024 | 78.57 (-1.24%) | 79.89 | 78.34 - 79.91 | 0.8042 times | Wed 04 September 2024 | 79.56 (2%) | 79.00 | 78.90 - 80.22 | 0.8004 times | Tue 03 September 2024 | 78.00 (-3.03%) | 78.90 | 77.57 - 78.90 | 1.4903 times | Fri 30 August 2024 | 80.44 (0%) | 81.81 | 80.18 - 81.81 | 1.0763 times | Fri 30 August 2024 | 80.44 (-0.11%) | 81.81 | 80.18 - 81.81 | 1.0933 times | Thu 29 August 2024 | 80.53 (0.2%) | 81.19 | 80.47 - 81.50 | 1.0873 times | Wed 28 August 2024 | 80.37 (-3.78%) | 82.64 | 80.30 - 83.24 | 1.0601 times | Tue 27 August 2024 | 83.53 (1.26%) | 83.64 | 83.08 - 84.34 | 0.7798 times | Mon 26 August 2024 | 82.49 (0.5%) | 81.49 | 81.28 - 82.59 | 1.0986 times | Fri 23 August 2024 | 82.08 (-0.21%) | 82.37 | 80.68 - 82.50 | 1.8759 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 75.87 and 78.9
Weekly Target 1 | 75.3 |
Weekly Target 2 | 76.44 |
Weekly Target 3 | 78.33 |
Weekly Target 4 | 79.47 |
Weekly Target 5 | 81.36 |
Weekly price and volumes for Netease Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.58 (-3.56%) | 78.90 | 77.19 - 80.22 | 0.8345 times | Fri 30 August 2024 | 80.44 (0%) | 81.81 | 80.18 - 81.81 | 0.2361 times | Fri 30 August 2024 | 80.44 (-2%) | 81.49 | 80.18 - 84.34 | 1.1229 times | Fri 23 August 2024 | 82.08 (-8.7%) | 90.20 | 80.68 - 92.95 | 1.9238 times | Fri 16 August 2024 | 89.90 (-0.51%) | 90.47 | 86.99 - 90.48 | 0.907 times | Fri 09 August 2024 | 90.36 (0.43%) | 87.50 | 86.01 - 90.62 | 1.0719 times | Fri 02 August 2024 | 89.97 (-2.83%) | 90.75 | 89.33 - 93.73 | 1.0113 times | Fri 26 July 2024 | 92.59 (1.36%) | 93.14 | 90.89 - 96.86 | 1.0275 times | Fri 19 July 2024 | 91.35 (-1.65%) | 92.37 | 90.61 - 94.35 | 0.8434 times | Fri 12 July 2024 | 92.88 (1%) | 91.38 | 90.09 - 94.10 | 1.0217 times | Fri 05 July 2024 | 91.96 (-4.13%) | 95.58 | 91.27 - 96.62 | 0.3277 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 75.87 and 78.9
Monthly Target 1 | 75.3 |
Monthly Target 2 | 76.44 |
Monthly Target 3 | 78.33 |
Monthly Target 4 | 79.47 |
Monthly Target 5 | 81.36 |
Monthly price and volumes Netease Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.58 (-3.56%) | 78.90 | 77.19 - 80.22 | 0.1711 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.1427 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 0.8939 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 0.8591 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.0234 times | Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 0.8781 times | Thu 28 March 2024 | 103.47 (-4.12%) | 110.00 | 102.17 - 112.00 | 0.7795 times | Thu 29 February 2024 | 107.92 (10.53%) | 100.29 | 98.19 - 114.50 | 0.9345 times | Wed 31 January 2024 | 97.64 (4.81%) | 92.00 | 85.80 - 103.63 | 1.366 times | Fri 29 December 2023 | 93.16 (-17.91%) | 112.01 | 81.30 - 112.64 | 1.9517 times | Thu 30 November 2023 | 113.48 (6.14%) | 107.30 | 106.56 - 118.90 | 0.6514 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.5
Tomorrow's movement Prediction of Netease Inc NTES is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
![Munafa value: 10 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
DMA period | DMA value |
5 day DMA | 78.83 |
12 day DMA | 80.49 |
20 day DMA | 84.39 |
35 day DMA | 87.3 |
50 day DMA | 89.07 |
100 day DMA | 92.04 |
150 day DMA | 96.08 |
200 day DMA | 96.64 |
EMA (exponential moving average) of Netease Inc NTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.86 | 79.5 | 79.96 |
12 day EMA | 81.08 | 81.72 | 82.29 |
20 day EMA | 83.2 | 83.79 | 84.34 |
35 day EMA | 85.99 | 86.48 | 86.95 |
50 day EMA | 88.49 | 88.94 | 89.36 |
SMA (simple moving average) of Netease Inc NTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.83 | 79.4 | 79.79 |
12 day SMA | 80.49 | 81.74 | 82.71 |
20 day SMA | 84.39 | 85.03 | 85.59 |
35 day SMA | 87.3 | 87.69 | 88.09 |
50 day SMA | 89.07 | 89.43 | 89.78 |
100 day SMA | 92.04 | 92.17 | 92.28 |
150 day SMA | 96.08 | 96.27 | 96.46 |
200 day SMA | 96.64 | 96.82 | 97 |