Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 121.21 and 122.62
| Intraday Target 1 | 120.23 |
| Intraday Target 2 | 120.78 |
| Intraday Target 3 | 121.64 |
| Intraday Target 4 | 122.19 |
| Intraday Target 5 | 123.05 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.33 (0.36%) | 121.09 | 121.09 - 122.50 | 0.6344 times | Wed 17 June 2026 | 120.90 (-0.75%) | 123.45 | 120.59 - 124.72 | 2.4664 times | Tue 16 June 2026 | 121.81 (-3.27%) | 124.37 | 121.25 - 124.81 | 1.5802 times | Mon 15 June 2026 | 125.93 (0.09%) | 127.55 | 125.82 - 127.94 | 0.7094 times | Fri 12 June 2026 | 125.82 (0.15%) | 126.97 | 125.57 - 127.33 | 0.4786 times | Thu 11 June 2026 | 125.63 (0.09%) | 125.49 | 123.79 - 126.51 | 0.5968 times | Wed 10 June 2026 | 125.52 (3.97%) | 123.32 | 122.96 - 126.74 | 0.9387 times | Tue 09 June 2026 | 120.73 (1.71%) | 119.45 | 119.10 - 121.04 | 0.7664 times | Mon 08 June 2026 | 118.70 (-0.65%) | 119.46 | 118.67 - 120.67 | 0.4616 times | Fri 05 June 2026 | 119.48 (-2.65%) | 120.01 | 118.80 - 120.66 | 1.3675 times | Thu 04 June 2026 | 122.73 (0.07%) | 123.52 | 122.73 - 124.48 | 0.3856 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 117.29 and 124.64
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 123.28666666667 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.3338 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8023 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9083 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9391 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.0418 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.8807 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 0.7374 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.0923 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.5619 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.7025 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.6533 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 115.37 and 124.64
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 122.64666666667 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.33 (-1.21%) | 123.19 | 118.67 - 127.94 | 0.8911 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3985 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8864 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1543 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1919 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8554 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7176 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0005 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9647 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9396 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2138 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 92.17 and 135.22
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 101.89 |
| Yearly Target 3 | 125.5 |
| Yearly Target 4 | 144.94 |
| Yearly Target 5 | 168.55 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.33 (-11.84%) | 146.36 | 106.06 - 149.11 | 0.2668 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6912 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1387 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9435 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4855 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0623 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4119 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.25
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 122.6 |
| 20 day DMA | 122.22 |
| 35 day DMA | 119.72 |
| 50 day DMA | 117.98 |
| 100 day DMA | 118.32 |
| 150 day DMA | 125.19 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.83 | 123.8 |
| 12 day EMA | 122.43 | 122.63 | 122.95 |
| 20 day EMA | 121.66 | 121.69 | 121.77 |
| 35 day EMA | 120.05 | 119.97 | 119.92 |
| 50 day EMA | 118.05 | 117.92 | 117.8 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 124.02 | 124.94 |
| 12 day SMA | 122.6 | 122.89 | 123.08 |
| 20 day SMA | 122.22 | 121.99 | 121.67 |
| 35 day SMA | 119.72 | 119.5 | 119.24 |
| 50 day SMA | 117.98 | 117.83 | 117.66 |
| 100 day SMA | 118.32 | 118.44 | 118.55 |
| 150 day SMA | 125.19 | 125.31 | 125.43 |
| 200 day SMA | 130.62 | 130.69 | 130.77 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
