NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 114.74 and 117.3
| Intraday Target 1 | 112.66 |
| Intraday Target 2 | 114.26 |
| Intraday Target 3 | 115.21666666667 |
| Intraday Target 4 | 116.82 |
| Intraday Target 5 | 117.78 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.87 (2%) | 114.13 | 113.61 - 116.17 | 1.2239 times | Tue 14 April 2026 | 113.60 (0.17%) | 112.46 | 112.35 - 114.26 | 1.2934 times | Mon 13 April 2026 | 113.41 (0.61%) | 111.96 | 111.96 - 113.44 | 0.8391 times | Fri 10 April 2026 | 112.72 (-0.47%) | 113.91 | 112.44 - 114.54 | 1.5301 times | Thu 09 April 2026 | 113.25 (-0.69%) | 113.05 | 111.77 - 113.54 | 1.212 times | Wed 08 April 2026 | 114.04 (1.37%) | 114.91 | 113.28 - 115.28 | 0.9937 times | Tue 07 April 2026 | 112.50 (-0.12%) | 112.15 | 111.08 - 112.59 | 0.8789 times | Mon 06 April 2026 | 112.63 (-0.16%) | 113.00 | 112.12 - 113.71 | 0.4862 times | Thu 02 April 2026 | 112.81 (0.13%) | 111.63 | 110.85 - 113.43 | 0.8705 times | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.6722 times | Tue 31 March 2026 | 111.94 (1.74%) | 109.18 | 108.67 - 111.98 | 1.2042 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 113.92 and 118.13
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.87 (2.79%) | 111.96 | 111.96 - 116.17 | 0.6223 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.9458 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.6834 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.9636 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.855 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.00 | 1.1232 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.3701 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.3196 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.7796 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.3373 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 2.0796 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 113.36 and 118.68
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 114.29666666667 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.87 (3.51%) | 112.32 | 110.85 - 116.17 | 0.3969 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.222 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.334 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9056 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7597 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0591 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0728 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9947 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3165 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9387 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2483 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 92.05 and 132.49
| Yearly Target 1 | 84.11 |
| Yearly Target 2 | 99.99 |
| Yearly Target 3 | 124.55 |
| Yearly Target 4 | 140.43 |
| Yearly Target 5 | 164.99 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.87 (-15.8%) | 146.36 | 108.67 - 149.11 | 0.1513 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6995 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1463 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9789 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5263 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0889 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4088 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 112.96 |
| 20 day DMA | 113.11 |
| 35 day DMA | 114.51 |
| 50 day DMA | 116.63 |
| 100 day DMA | 127.25 |
| 150 day DMA | 133.99 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 113.25 | 113.08 |
| 12 day EMA | 113.55 | 113.13 | 113.04 |
| 20 day EMA | 113.89 | 113.68 | 113.69 |
| 35 day EMA | 115.58 | 115.56 | 115.68 |
| 50 day EMA | 117.6 | 117.67 | 117.84 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 113.4 | 113.18 |
| 12 day SMA | 112.96 | 112.4 | 112.1 |
| 20 day SMA | 113.11 | 113.3 | 113.49 |
| 35 day SMA | 114.51 | 114.58 | 114.74 |
| 50 day SMA | 116.63 | 116.89 | 117.26 |
| 100 day SMA | 127.25 | 127.47 | 127.73 |
| 150 day SMA | 133.99 | 134.18 | 134.32 |
| 200 day SMA | 133.76 | 133.85 | 133.95 |


