ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 120.59 and 122.25

Intraday Target 1119.33
Intraday Target 2120.19
Intraday Target 3120.99333333333
Intraday Target 4121.85
Intraday Target 5122.65

Daily price and volume Netease Inc

Date Closing Open Range Volume
Mon 28 September 2026 121.04 (4.88%) 120.65 120.14 - 121.80 1.3561 times
Fri 25 September 2026 115.41 (-1.83%) 115.35 114.38 - 115.47 0.73 times
Thu 24 September 2026 117.56 (0.46%) 118.75 117.28 - 119.06 0.9259 times
Wed 23 September 2026 117.02 (-1.47%) 117.37 116.70 - 117.54 1.1249 times
Tue 22 September 2026 118.76 (1.1%) 118.74 118.25 - 120.10 0.7128 times
Mon 21 September 2026 117.47 (1.1%) 118.06 117.01 - 118.15 0.9654 times
Fri 18 September 2026 116.19 (-0.37%) 116.22 116.10 - 117.20 0.755 times
Thu 17 September 2026 116.62 (-0.99%) 117.28 116.41 - 117.50 0.877 times
Wed 16 September 2026 117.79 (-1.42%) 118.70 117.61 - 118.85 1.2906 times
Tue 15 September 2026 119.49 (1.27%) 118.22 118.22 - 119.84 1.2624 times
Mon 14 September 2026 117.99 (2.06%) 115.85 115.85 - 118.94 1.7478 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 120.59 and 122.25

Weekly Target 1119.33
Weekly Target 2120.19
Weekly Target 3120.99333333333
Weekly Target 4121.85
Weekly Target 5122.65

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Mon 28 September 2026 121.04 (4.88%) 120.65 120.14 - 121.80 0.2315 times
Fri 25 September 2026 115.41 (-0.67%) 118.06 114.38 - 120.10 0.7612 times
Fri 18 September 2026 116.19 (0.5%) 115.85 115.85 - 119.84 1.0128 times
Fri 11 September 2026 115.61 (-3.08%) 119.86 115.21 - 120.30 0.8898 times
Fri 04 September 2026 119.29 (-2.83%) 122.96 115.59 - 123.37 0.9319 times
Fri 28 August 2026 122.76 (-4.22%) 125.09 121.88 - 128.97 1.0933 times
Fri 21 August 2026 128.17 (2.44%) 124.47 119.39 - 129.33 1.6407 times
Fri 14 August 2026 125.12 (-5.37%) 130.51 121.51 - 133.67 1.4618 times
Fri 07 August 2026 132.22 (-0.79%) 132.91 127.48 - 132.91 0.8739 times
Fri 31 July 2026 133.27 (11.48%) 122.68 121.85 - 133.45 1.1031 times
Fri 24 July 2026 119.55 (-8.94%) 134.52 118.81 - 135.30 1.536 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 117.71 and 125.13

Monthly Target 1111.65
Monthly Target 2116.35
Monthly Target 3119.07333333333
Monthly Target 4123.77
Monthly Target 5126.49

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Mon 28 September 2026 121.04 (-0.61%) 120.20 114.38 - 121.80 0.7474 times
Mon 31 August 2026 121.78 (-8.62%) 132.91 119.39 - 133.67 1.0475 times
Fri 31 July 2026 133.27 (4%) 128.79 118.81 - 137.63 1.1979 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.1734 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3151 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8335 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.0854 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1208 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8044 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.6748 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9408 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 92.03 and 135.08

Yearly Target 182.35
Yearly Target 2101.7
Yearly Target 3125.40333333333
Yearly Target 4144.75
Yearly Target 5168.45

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Mon 28 September 2026 121.04 (-12.05%) 146.36 106.06 - 149.11 0.4063 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6769 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1151 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9239 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4547 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0196 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4034 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.76

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.98 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 117.96
12 day DMA 117.58
20 day DMA 117.98
35 day DMA 121.08
50 day DMA 123.22
100 day DMA 123.04
150 day DMA 120.24
200 day DMA 123.56

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA118.22116.81117.51
12 day EMA118.07117.53117.92
20 day EMA118.86118.63118.97
35 day EMA120.83120.82121.14
50 day EMA123.29123.38123.7

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA117.96117.24117.4
12 day SMA117.58117.13117.17
20 day SMA117.98118.06118.43
35 day SMA121.08121.4121.82
50 day SMA123.22123.43123.73
100 day SMA123.04122.98122.99
150 day SMA120.24120.23120.26
200 day SMA123.56123.65123.78

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top