ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 136.27 and 137.45

Intraday Target 1135.32
Intraday Target 2136.04
Intraday Target 3136.5
Intraday Target 4137.22
Intraday Target 5137.68

Daily price and volume Netease Inc

Date Closing Open Range Volume
Tue 09 December 2025 136.76 (-0.07%) 136.26 135.78 - 136.96 0.7927 times
Mon 08 December 2025 136.86 (-2.09%) 138.93 136.31 - 139.05 1.0467 times
Fri 05 December 2025 139.78 (0.03%) 139.59 139.11 - 140.88 0.5144 times
Thu 04 December 2025 139.74 (-0.84%) 140.96 138.59 - 140.96 0.9741 times
Wed 03 December 2025 140.93 (-0.96%) 139.36 137.25 - 141.05 1.0463 times
Tue 02 December 2025 142.30 (-1.83%) 144.11 141.22 - 144.21 1.1376 times
Mon 01 December 2025 144.95 (5%) 142.65 142.59 - 146.67 1.8249 times
Fri 28 November 2025 138.05 (0.33%) 137.78 137.14 - 138.61 0.7918 times
Wed 26 November 2025 137.59 (-1.7%) 138.25 136.66 - 139.28 0.8172 times
Tue 25 November 2025 139.97 (0.55%) 140.27 139.12 - 140.78 1.0543 times
Mon 24 November 2025 139.20 (4.21%) 139.25 138.54 - 140.01 1.5312 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 134.64 and 137.91

Weekly Target 1133.93
Weekly Target 2135.34
Weekly Target 3137.19666666667
Weekly Target 4138.61
Weekly Target 5140.47

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Tue 09 December 2025 136.76 (-2.16%) 138.93 135.78 - 139.05 0.3613 times
Fri 05 December 2025 139.78 (1.25%) 142.65 137.25 - 146.67 1.0798 times
Fri 28 November 2025 138.05 (3.35%) 139.25 136.66 - 140.78 0.8239 times
Fri 21 November 2025 133.58 (-4.67%) 139.07 129.01 - 140.14 2.3744 times
Fri 14 November 2025 140.13 (0.82%) 141.31 139.33 - 143.59 0.9296 times
Fri 07 November 2025 138.99 (-0.79%) 139.26 137.87 - 142.00 0.8508 times
Fri 31 October 2025 140.10 (0%) 139.56 138.29 - 140.65 0.242 times
Fri 31 October 2025 140.10 (-4.51%) 147.96 138.29 - 148.74 1.1995 times
Fri 24 October 2025 146.71 (-1.01%) 150.13 143.59 - 153.54 1.0345 times
Fri 17 October 2025 148.21 (0.88%) 150.19 145.16 - 150.77 1.1042 times
Fri 10 October 2025 146.91 (-3.07%) 149.72 145.24 - 156.44 0.9114 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 130.83 and 141.72

Monthly Target 1128.85
Monthly Target 2132.8
Monthly Target 3139.73666666667
Monthly Target 4143.69
Monthly Target 5150.63

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Tue 09 December 2025 136.76 (-0.93%) 142.65 135.78 - 146.67 0.229 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.7913 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.8015 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.7432 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 0.9835 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.7013 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 0.9326 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.3333 times
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 2.1043 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 1.38 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 1.3962 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 112.22 and 184.1

Yearly Target 156.11
Yearly Target 296.44
Yearly Target 3127.99333333333
Yearly Target 4168.32
Yearly Target 5199.87

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Tue 09 December 2025 136.76 (53.3%) 88.51 87.67 - 159.55 0.5988 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.0069 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.8598 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.3407 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 1.8348 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.359 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.29 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 138.81
12 day DMA 139.14
20 day DMA 139.03
35 day DMA 140.65
50 day DMA 143.52
100 day DMA 141.19
150 day DMA 135.95
200 day DMA 127.24

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA138.34139.13140.27
12 day EMA139139.41139.87
20 day EMA139.57139.87140.19
35 day EMA141.56141.84142.13
50 day EMA143.61143.89144.18

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA138.81139.92141.54
12 day SMA139.14138.91138.62
20 day SMA139.03139.21139.32
35 day SMA140.65141.11141.44
50 day SMA143.52143.82144.03
100 day SMA141.19141.19141.15
150 day SMA135.95135.77135.58
200 day SMA127.24127.08126.9

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top