ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 118.43 and 122.15

Intraday Target 1115.47
Intraday Target 2117.67
Intraday Target 3119.19333333333
Intraday Target 4121.39
Intraday Target 5122.91

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 13 May 2026 119.86 (2.44%) 117.21 117.00 - 120.72 1.5555 times
Tue 12 May 2026 117.00 (0.68%) 118.99 116.82 - 119.50 1.0708 times
Mon 11 May 2026 116.21 (0.26%) 116.32 116.04 - 117.39 0.797 times
Fri 08 May 2026 115.91 (-1.02%) 117.38 115.43 - 117.73 0.8725 times
Thu 07 May 2026 117.11 (-1.16%) 119.31 117.07 - 119.33 0.9183 times
Wed 06 May 2026 118.48 (2.94%) 115.91 115.91 - 118.55 0.6992 times
Tue 05 May 2026 115.10 (-0.99%) 115.99 115.01 - 116.34 0.9013 times
Mon 04 May 2026 116.25 (-1.47%) 116.50 115.40 - 117.20 0.9227 times
Fri 01 May 2026 117.98 (0.4%) 117.65 117.18 - 119.18 1.0484 times
Thu 30 April 2026 117.51 (3.54%) 114.44 114.22 - 117.63 1.2141 times
Wed 29 April 2026 113.49 (1.55%) 111.26 109.79 - 114.34 1.8978 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 117.95 and 122.63

Weekly Target 1114.19
Weekly Target 2117.03
Weekly Target 3118.87333333333
Weekly Target 4121.71
Weekly Target 5123.55

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 13 May 2026 119.86 (3.41%) 116.32 116.04 - 120.72 0.8559 times
Fri 08 May 2026 115.91 (-1.75%) 116.50 115.01 - 119.33 1.0786 times
Fri 01 May 2026 117.98 (6.6%) 110.54 109.79 - 119.18 1.5976 times
Fri 24 April 2026 110.68 (-6.36%) 117.85 108.75 - 118.68 0.8218 times
Fri 17 April 2026 118.20 (4.86%) 111.96 111.96 - 119.49 1.0276 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.9556 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.6905 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 0.9736 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.8639 times
Fri 13 March 2026 117.51 (-0.26%) 116.87 114.82 - 119.00 1.1348 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 2.3948 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 117.44 and 123.15

Monthly Target 1112.82
Monthly Target 2116.34
Monthly Target 3118.53
Monthly Target 4122.05
Monthly Target 5124.24

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 13 May 2026 119.86 (2%) 117.65 115.01 - 120.72 0.4694 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.9466 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.2327 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.2729 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.9136 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7664 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0684 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0303 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 1.0035 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.2962 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.947 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 94.05 and 134.49

Yearly Target 185.44
Yearly Target 2102.65
Yearly Target 3125.88
Yearly Target 4143.09
Yearly Target 5166.32

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 13 May 2026 119.86 (-12.91%) 146.36 108.67 - 149.11 0.1915 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.699 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1515 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.954 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5021 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0854 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4165 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.62

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.32 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 117.22
12 day DMA 116.39
20 day DMA 115.56
35 day DMA 114.25
50 day DMA 114.79
100 day DMA 122.89
150 day DMA 129.47
200 day DMA 132.03

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA117.67116.57116.36
12 day EMA116.53115.93115.74
20 day EMA115.85115.43115.27
35 day EMA115.46115.2115.09
50 day EMA115.13114.94114.86

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA117.22116.94116.56
12 day SMA116.39115.68115.15
20 day SMA115.56115.36115.19
35 day SMA114.25114.03113.93
50 day SMA114.79114.69114.66
100 day SMA122.89123.08123.3
150 day SMA129.47129.69129.91
200 day SMA132.03132.12132.23

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top