NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 118.43 and 122.15
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 117.67 |
| Intraday Target 3 | 119.19333333333 |
| Intraday Target 4 | 121.39 |
| Intraday Target 5 | 122.91 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.86 (2.44%) | 117.21 | 117.00 - 120.72 | 1.5555 times | Tue 12 May 2026 | 117.00 (0.68%) | 118.99 | 116.82 - 119.50 | 1.0708 times | Mon 11 May 2026 | 116.21 (0.26%) | 116.32 | 116.04 - 117.39 | 0.797 times | Fri 08 May 2026 | 115.91 (-1.02%) | 117.38 | 115.43 - 117.73 | 0.8725 times | Thu 07 May 2026 | 117.11 (-1.16%) | 119.31 | 117.07 - 119.33 | 0.9183 times | Wed 06 May 2026 | 118.48 (2.94%) | 115.91 | 115.91 - 118.55 | 0.6992 times | Tue 05 May 2026 | 115.10 (-0.99%) | 115.99 | 115.01 - 116.34 | 0.9013 times | Mon 04 May 2026 | 116.25 (-1.47%) | 116.50 | 115.40 - 117.20 | 0.9227 times | Fri 01 May 2026 | 117.98 (0.4%) | 117.65 | 117.18 - 119.18 | 1.0484 times | Thu 30 April 2026 | 117.51 (3.54%) | 114.44 | 114.22 - 117.63 | 1.2141 times | Wed 29 April 2026 | 113.49 (1.55%) | 111.26 | 109.79 - 114.34 | 1.8978 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 117.95 and 122.63
| Weekly Target 1 | 114.19 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 118.87333333333 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.86 (3.41%) | 116.32 | 116.04 - 120.72 | 0.8559 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 1.0786 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.5976 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.8218 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 1.0276 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.9556 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.6905 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.9736 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.8639 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.00 | 1.1348 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.3948 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 117.44 and 123.15
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 116.34 |
| Monthly Target 3 | 118.53 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.86 (2%) | 117.65 | 115.01 - 120.72 | 0.4694 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9466 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2327 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2729 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9136 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7664 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0684 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0303 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0035 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2962 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.947 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 94.05 and 134.49
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 102.65 |
| Yearly Target 3 | 125.88 |
| Yearly Target 4 | 143.09 |
| Yearly Target 5 | 166.32 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.86 (-12.91%) | 146.36 | 108.67 - 149.11 | 0.1915 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.699 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1515 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.954 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5021 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0854 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4165 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.62
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 116.39 |
| 20 day DMA | 115.56 |
| 35 day DMA | 114.25 |
| 50 day DMA | 114.79 |
| 100 day DMA | 122.89 |
| 150 day DMA | 129.47 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 116.57 | 116.36 |
| 12 day EMA | 116.53 | 115.93 | 115.74 |
| 20 day EMA | 115.85 | 115.43 | 115.27 |
| 35 day EMA | 115.46 | 115.2 | 115.09 |
| 50 day EMA | 115.13 | 114.94 | 114.86 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 116.94 | 116.56 |
| 12 day SMA | 116.39 | 115.68 | 115.15 |
| 20 day SMA | 115.56 | 115.36 | 115.19 |
| 35 day SMA | 114.25 | 114.03 | 113.93 |
| 50 day SMA | 114.79 | 114.69 | 114.66 |
| 100 day SMA | 122.89 | 123.08 | 123.3 |
| 150 day SMA | 129.47 | 129.69 | 129.91 |
| 200 day SMA | 132.03 | 132.12 | 132.23 |


