NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 120.59 and 122.25
| Intraday Target 1 | 119.33 |
| Intraday Target 2 | 120.19 |
| Intraday Target 3 | 120.99333333333 |
| Intraday Target 4 | 121.85 |
| Intraday Target 5 | 122.65 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.04 (4.88%) | 120.65 | 120.14 - 121.80 | 1.3561 times | Fri 25 September 2026 | 115.41 (-1.83%) | 115.35 | 114.38 - 115.47 | 0.73 times | Thu 24 September 2026 | 117.56 (0.46%) | 118.75 | 117.28 - 119.06 | 0.9259 times | Wed 23 September 2026 | 117.02 (-1.47%) | 117.37 | 116.70 - 117.54 | 1.1249 times | Tue 22 September 2026 | 118.76 (1.1%) | 118.74 | 118.25 - 120.10 | 0.7128 times | Mon 21 September 2026 | 117.47 (1.1%) | 118.06 | 117.01 - 118.15 | 0.9654 times | Fri 18 September 2026 | 116.19 (-0.37%) | 116.22 | 116.10 - 117.20 | 0.755 times | Thu 17 September 2026 | 116.62 (-0.99%) | 117.28 | 116.41 - 117.50 | 0.877 times | Wed 16 September 2026 | 117.79 (-1.42%) | 118.70 | 117.61 - 118.85 | 1.2906 times | Tue 15 September 2026 | 119.49 (1.27%) | 118.22 | 118.22 - 119.84 | 1.2624 times | Mon 14 September 2026 | 117.99 (2.06%) | 115.85 | 115.85 - 118.94 | 1.7478 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 120.59 and 122.25
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 120.99333333333 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.04 (4.88%) | 120.65 | 120.14 - 121.80 | 0.2315 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.7612 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0128 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8898 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9319 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0933 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6407 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.4618 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.8739 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 1.1031 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.536 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 117.71 and 125.13
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 119.07333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 126.49 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.04 (-0.61%) | 120.20 | 114.38 - 121.80 | 0.7474 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0475 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1979 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1734 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3151 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8335 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0854 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1208 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8044 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6748 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9408 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 92.03 and 135.08
| Yearly Target 1 | 82.35 |
| Yearly Target 2 | 101.7 |
| Yearly Target 3 | 125.40333333333 |
| Yearly Target 4 | 144.75 |
| Yearly Target 5 | 168.45 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.04 (-12.05%) | 146.36 | 106.06 - 149.11 | 0.4063 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6769 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1151 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9239 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4547 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0196 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4034 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.76
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.98 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 117.58 |
| 20 day DMA | 117.98 |
| 35 day DMA | 121.08 |
| 50 day DMA | 123.22 |
| 100 day DMA | 123.04 |
| 150 day DMA | 120.24 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 116.81 | 117.51 |
| 12 day EMA | 118.07 | 117.53 | 117.92 |
| 20 day EMA | 118.86 | 118.63 | 118.97 |
| 35 day EMA | 120.83 | 120.82 | 121.14 |
| 50 day EMA | 123.29 | 123.38 | 123.7 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.24 | 117.4 |
| 12 day SMA | 117.58 | 117.13 | 117.17 |
| 20 day SMA | 117.98 | 118.06 | 118.43 |
| 35 day SMA | 121.08 | 121.4 | 121.82 |
| 50 day SMA | 123.22 | 123.43 | 123.73 |
| 100 day SMA | 123.04 | 122.98 | 122.99 |
| 150 day SMA | 120.24 | 120.23 | 120.26 |
| 200 day SMA | 123.56 | 123.65 | 123.78 |


