NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 122.11 and 123.37
| Intraday Target 1 | 121.81 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 123.07333333333 |
| Intraday Target 4 | 123.66 |
| Intraday Target 5 | 124.33 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.98 (-1.7%) | 122.99 | 122.49 - 123.75 | 0.8395 times | Tue 20 October 2026 | 125.11 (-0.11%) | 124.47 | 124.29 - 125.13 | 0.707 times | Mon 19 October 2026 | 125.25 (-0.64%) | 125.76 | 125.08 - 126.10 | 0.5955 times | Fri 16 October 2026 | 126.06 (-0.83%) | 126.87 | 125.61 - 127.35 | 0.9238 times | Thu 15 October 2026 | 127.11 (2.73%) | 125.62 | 125.16 - 127.37 | 1.096 times | Wed 14 October 2026 | 123.73 (-0.83%) | 125.34 | 123.06 - 125.38 | 1.2199 times | Tue 13 October 2026 | 124.76 (-0.52%) | 124.76 | 124.29 - 125.61 | 0.9815 times | Mon 12 October 2026 | 125.41 (0.94%) | 126.51 | 125.27 - 126.58 | 1.0906 times | Fri 09 October 2026 | 124.24 (3.88%) | 122.68 | 122.68 - 126.05 | 1.5903 times | Thu 08 October 2026 | 119.60 (-0.84%) | 119.55 | 118.63 - 119.70 | 0.956 times | Wed 07 October 2026 | 120.61 (1.29%) | 119.07 | 119.07 - 120.73 | 0.9801 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 120.93 and 124.54
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 123.85666666667 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.98 (-2.44%) | 125.76 | 122.49 - 126.10 | 0.3527 times | Fri 16 October 2026 | 126.06 (1.46%) | 126.51 | 123.06 - 127.37 | 0.8747 times | Fri 09 October 2026 | 124.24 (6%) | 118.65 | 117.31 - 126.05 | 0.9795 times | Fri 02 October 2026 | 117.21 (1.56%) | 120.65 | 116.70 - 122.82 | 1.2527 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.7865 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0465 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.9194 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9629 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.1297 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6953 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.5105 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 119.84 and 130.51
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 122.35 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.98 (1.5%) | 121.43 | 116.70 - 127.37 | 0.5228 times | Wed 30 September 2026 | 121.16 (-0.51%) | 120.20 | 114.38 - 122.82 | 0.8597 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0523 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2034 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1788 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3211 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8373 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0904 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1259 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8081 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6779 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93 and 136.05
| Yearly Target 1 | 83 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 126.05 |
| Yearly Target 4 | 146.04 |
| Yearly Target 5 | 169.1 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.98 (-10.64%) | 146.36 | 106.06 - 149.11 | 0.432 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6743 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1108 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9203 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4491 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0117 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4018 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 123.66 |
| 20 day DMA | 121.91 |
| 35 day DMA | 120.05 |
| 50 day DMA | 121.21 |
| 100 day DMA | 123.84 |
| 150 day DMA | 120.92 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 125.15 | 125.17 |
| 12 day EMA | 123.62 | 123.74 | 123.49 |
| 20 day EMA | 122.7 | 122.67 | 122.41 |
| 35 day EMA | 122.51 | 122.48 | 122.33 |
| 50 day EMA | 122.35 | 122.32 | 122.21 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 125.45 | 125.38 |
| 12 day SMA | 123.66 | 123.36 | 122.7 |
| 20 day SMA | 121.91 | 121.61 | 121.29 |
| 35 day SMA | 120.05 | 119.97 | 119.87 |
| 50 day SMA | 121.21 | 121.31 | 121.47 |
| 100 day SMA | 123.84 | 123.84 | 123.83 |
| 150 day SMA | 120.92 | 120.89 | 120.86 |
| 200 day SMA | 122.31 | 122.38 | 122.46 |


