ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 122.11 and 123.37

Intraday Target 1121.81
Intraday Target 2122.4
Intraday Target 3123.07333333333
Intraday Target 4123.66
Intraday Target 5124.33

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 21 October 2026 122.98 (-1.7%) 122.99 122.49 - 123.75 0.8395 times
Tue 20 October 2026 125.11 (-0.11%) 124.47 124.29 - 125.13 0.707 times
Mon 19 October 2026 125.25 (-0.64%) 125.76 125.08 - 126.10 0.5955 times
Fri 16 October 2026 126.06 (-0.83%) 126.87 125.61 - 127.35 0.9238 times
Thu 15 October 2026 127.11 (2.73%) 125.62 125.16 - 127.37 1.096 times
Wed 14 October 2026 123.73 (-0.83%) 125.34 123.06 - 125.38 1.2199 times
Tue 13 October 2026 124.76 (-0.52%) 124.76 124.29 - 125.61 0.9815 times
Mon 12 October 2026 125.41 (0.94%) 126.51 125.27 - 126.58 1.0906 times
Fri 09 October 2026 124.24 (3.88%) 122.68 122.68 - 126.05 1.5903 times
Thu 08 October 2026 119.60 (-0.84%) 119.55 118.63 - 119.70 0.956 times
Wed 07 October 2026 120.61 (1.29%) 119.07 119.07 - 120.73 0.9801 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 120.93 and 124.54

Weekly Target 1120.25
Weekly Target 2121.61
Weekly Target 3123.85666666667
Weekly Target 4125.22
Weekly Target 5127.47

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 21 October 2026 122.98 (-2.44%) 125.76 122.49 - 126.10 0.3527 times
Fri 16 October 2026 126.06 (1.46%) 126.51 123.06 - 127.37 0.8747 times
Fri 09 October 2026 124.24 (6%) 118.65 117.31 - 126.05 0.9795 times
Fri 02 October 2026 117.21 (1.56%) 120.65 116.70 - 122.82 1.2527 times
Fri 25 September 2026 115.41 (-0.67%) 118.06 114.38 - 120.10 0.7865 times
Fri 18 September 2026 116.19 (0.5%) 115.85 115.85 - 119.84 1.0465 times
Fri 11 September 2026 115.61 (-3.08%) 119.86 115.21 - 120.30 0.9194 times
Fri 04 September 2026 119.29 (-2.83%) 122.96 115.59 - 123.37 0.9629 times
Fri 28 August 2026 122.76 (-4.22%) 125.09 121.88 - 128.97 1.1297 times
Fri 21 August 2026 128.17 (2.44%) 124.47 119.39 - 129.33 1.6953 times
Fri 14 August 2026 125.12 (-5.37%) 130.51 121.51 - 133.67 1.5105 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 119.84 and 130.51

Monthly Target 1111.68
Monthly Target 2117.33
Monthly Target 3122.35
Monthly Target 4128
Monthly Target 5133.02

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 21 October 2026 122.98 (1.5%) 121.43 116.70 - 127.37 0.5228 times
Wed 30 September 2026 121.16 (-0.51%) 120.20 114.38 - 122.82 0.8597 times
Mon 31 August 2026 121.78 (-8.62%) 132.91 119.39 - 133.67 1.0523 times
Fri 31 July 2026 133.27 (4%) 128.79 118.81 - 137.63 1.2034 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.1788 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3211 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8373 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.0904 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1259 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8081 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.6779 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 93 and 136.05

Yearly Target 183
Yearly Target 2102.99
Yearly Target 3126.05
Yearly Target 4146.04
Yearly Target 5169.1

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 21 October 2026 122.98 (-10.64%) 146.36 106.06 - 149.11 0.432 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6743 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1108 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9203 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4491 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0117 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4018 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.41 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 125.3
12 day DMA 123.66
20 day DMA 121.91
35 day DMA 120.05
50 day DMA 121.21
100 day DMA 123.84
150 day DMA 120.92
200 day DMA 122.31

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43125.15125.17
12 day EMA123.62123.74123.49
20 day EMA122.7122.67122.41
35 day EMA122.51122.48122.33
50 day EMA122.35122.32122.21

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA125.3125.45125.38
12 day SMA123.66123.36122.7
20 day SMA121.91121.61121.29
35 day SMA120.05119.97119.87
50 day SMA121.21121.31121.47
100 day SMA123.84123.84123.83
150 day SMA120.92120.89120.86
200 day SMA122.31122.38122.46

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top