NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 136.27 and 137.45
| Intraday Target 1 | 135.32 |
| Intraday Target 2 | 136.04 |
| Intraday Target 3 | 136.5 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 137.68 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.76 (-0.07%) | 136.26 | 135.78 - 136.96 | 0.7927 times | Mon 08 December 2025 | 136.86 (-2.09%) | 138.93 | 136.31 - 139.05 | 1.0467 times | Fri 05 December 2025 | 139.78 (0.03%) | 139.59 | 139.11 - 140.88 | 0.5144 times | Thu 04 December 2025 | 139.74 (-0.84%) | 140.96 | 138.59 - 140.96 | 0.9741 times | Wed 03 December 2025 | 140.93 (-0.96%) | 139.36 | 137.25 - 141.05 | 1.0463 times | Tue 02 December 2025 | 142.30 (-1.83%) | 144.11 | 141.22 - 144.21 | 1.1376 times | Mon 01 December 2025 | 144.95 (5%) | 142.65 | 142.59 - 146.67 | 1.8249 times | Fri 28 November 2025 | 138.05 (0.33%) | 137.78 | 137.14 - 138.61 | 0.7918 times | Wed 26 November 2025 | 137.59 (-1.7%) | 138.25 | 136.66 - 139.28 | 0.8172 times | Tue 25 November 2025 | 139.97 (0.55%) | 140.27 | 139.12 - 140.78 | 1.0543 times | Mon 24 November 2025 | 139.20 (4.21%) | 139.25 | 138.54 - 140.01 | 1.5312 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 134.64 and 137.91
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 137.19666666667 |
| Weekly Target 4 | 138.61 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.76 (-2.16%) | 138.93 | 135.78 - 139.05 | 0.3613 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.0798 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8239 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.3744 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9296 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8508 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.242 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.1995 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 1.0345 times | Fri 17 October 2025 | 148.21 (0.88%) | 150.19 | 145.16 - 150.77 | 1.1042 times | Fri 10 October 2025 | 146.91 (-3.07%) | 149.72 | 145.24 - 156.44 | 0.9114 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 130.83 and 141.72
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 139.73666666667 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 150.63 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.76 (-0.93%) | 142.65 | 135.78 - 146.67 | 0.229 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.7913 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8015 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7432 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9835 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7013 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9326 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.3333 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.1043 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.38 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.3962 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 112.22 and 184.1
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 96.44 |
| Yearly Target 3 | 127.99333333333 |
| Yearly Target 4 | 168.32 |
| Yearly Target 5 | 199.87 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.76 (53.3%) | 88.51 | 87.67 - 159.55 | 0.5988 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.0069 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.8598 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.3407 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 1.8348 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.359 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 139.14 |
| 20 day DMA | 139.03 |
| 35 day DMA | 140.65 |
| 50 day DMA | 143.52 |
| 100 day DMA | 141.19 |
| 150 day DMA | 135.95 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.34 | 139.13 | 140.27 |
| 12 day EMA | 139 | 139.41 | 139.87 |
| 20 day EMA | 139.57 | 139.87 | 140.19 |
| 35 day EMA | 141.56 | 141.84 | 142.13 |
| 50 day EMA | 143.61 | 143.89 | 144.18 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 139.92 | 141.54 |
| 12 day SMA | 139.14 | 138.91 | 138.62 |
| 20 day SMA | 139.03 | 139.21 | 139.32 |
| 35 day SMA | 140.65 | 141.11 | 141.44 |
| 50 day SMA | 143.52 | 143.82 | 144.03 |
| 100 day SMA | 141.19 | 141.19 | 141.15 |
| 150 day SMA | 135.95 | 135.77 | 135.58 |
| 200 day SMA | 127.24 | 127.08 | 126.9 |


