ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 123.61
  • 12Day Average: 123.63
  • 20Day Average: 121.96
  • 50Day Average: 121.1
  • 100Day Average: 123.74
  • 150Day Average: 121.01

NTES Indicators & signals

Indicator MACD (12,26,9)

122.86, 122.03, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.64, 41.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 118.67 116.25 to 118.81 -3.5% 1.87 times
21 Wed Oct 2026 122.98 122.49 to 123.75 -1.7% 0.84 times
20 Tue Oct 2026 125.11 124.29 to 125.13 -0.11% 0.71 times
19 Mon Oct 2026 125.25 125.08 to 126.10 -0.64% 0.6 times
16 Fri Oct 2026 126.06 125.61 to 127.35 -0.83% 0.92 times
15 Thu Oct 2026 127.11 125.16 to 127.37 2.73% 1.1 times
14 Wed Oct 2026 123.73 123.06 to 125.38 -0.83% 1.22 times
13 Tue Oct 2026 124.76 124.29 to 125.61 -0.52% 0.98 times
12 Mon Oct 2026 125.41 125.27 to 126.58 0.94% 1.09 times
09 Fri Oct 2026 124.24 122.68 to 126.05 3.88% 1.59 times
08 Thu Oct 2026 119.60 118.63 to 119.70 -0.84% 0.96 times
07 Wed Oct 2026 120.61 119.07 to 120.73 1.29% 0.98 times

Technical analysis forecast for NTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTES NTES at this time. Stock is falling and might fall more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTES stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 115.4 as target. However if you take a buy trade in NTES, then use 119.1 as stoploss and 122.27 as target.

Tomorrow's movement Prediction of NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTES Historical charts - Share NetEase, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top