ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 116.94
  • 12Day Average: 116.26
  • 20Day Average: 115.48
  • 50Day Average: 114.76
  • 100Day Average: 122.73
  • 150Day Average: 129.18

NTES Indicators & signals

Indicator MACD (12,26,9)

116.17, 115.55, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 32.14, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 117.00 116.82 to 119.50 0.68% 1.04 times
11 Mon May 2026 116.21 116.04 to 117.39 0.26% 0.78 times
08 Fri May 2026 115.91 115.43 to 117.73 -1.02% 0.85 times
07 Thu May 2026 117.11 117.07 to 119.33 -1.16% 0.9 times
06 Wed May 2026 118.48 115.91 to 118.55 0.09% 0.68 times
06 Wed May 2026 118.37 115.91 to 118.55 2.84% 0.95 times
05 Tue May 2026 115.10 115.01 to 116.34 -0.99% 0.88 times
04 Mon May 2026 116.25 115.40 to 117.20 -1.47% 0.9 times
01 Fri May 2026 117.98 117.18 to 119.18 0.4% 1.02 times
30 Thu Apr 2026 117.51 114.22 to 117.63 3.54% 1.18 times
29 Wed Apr 2026 113.49 109.79 to 114.34 1.55% 1.85 times
28 Tue Apr 2026 111.76 110.45 to 112.16 0.36% 0.79 times

Technical analysis forecast of NTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTES NTES at this time. Stock is rising and might rise more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTES is bullish for shortterm, and stock might move up till 118.5 or till 121.8. Use a stoploss of 115.69 and if this stock hits its stoploss, then it can fall down till 112.9

Tomorrow's movement Prediction of NTES is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTES Historical charts - Share NetEase, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top