USA NetEase, Inc. NTES PriceVolume indicator, NetEase, Inc. NTES indicators PriceVolume technical analysis, NetEase, Inc. NTES indicators PriceVolume free charts, NetEase, Inc. NTES indicators PriceVolume historical values USA

Stock NTES - Share NetEase, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 117.2
Daily Resistance: 119.84
5 Day DMA Moving Average is 117.06
20 Day DMA Moving Average is 114.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.94%	115.91	118.48	118.55	115.91	0.19 times
Tue 05 May 2026	-0.99%	115.99	115.10	116.34	115.01	0.24 times
Mon 04 May 2026	-1.47%	116.50	116.25	117.20	115.40	0.25 times
Fri 01 May 2026	0.4%	117.65	117.98	119.18	117.18	0.28 times
Thu 30 Apr 2026	3.54%	114.44	117.51	117.63	114.22	0.32 times
Wed 29 Apr 2026	1.55%	111.26	113.49	114.34	109.79	0.51 times
Tue 28 Apr 2026	0.36%	110.74	111.76	112.16	110.45	0.21 times
Mon 27 Apr 2026	0.61%	110.54	111.36	112.02	110.34	0.38 times
Fri 24 Apr 2026	1.04%	109.15	110.68	110.72	109.10	0.12 times
Thu 23 Apr 2026	-3.31%	110.19	109.54	110.74	108.75	0.22 times

Volume is calculated using 10 day average volume

USA NetEase, Inc. NTES PriceVolume indicator, NetEase, Inc. NTES indicators PriceVolume technical analysis, NetEase, Inc. NTES indicators PriceVolume free charts, NetEase, Inc. NTES indicators PriceVolume historical values USA

Below are charts of USA NetEase, Inc. NTES PriceVolume indicator, NetEase, Inc. NTES indicators PriceVolume technical analysis, NetEase, Inc. NTES indicators PriceVolume free charts, NetEase, Inc. NTES indicators PriceVolume historical values USA

NetEase, Inc. NTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NetEase, Inc. NTES is: 735730 M

Current day volume is 0.714 times compared to averaged volume NetEase, Inc. has

Historical price to volume measure of NetEase, Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.48	2.94%	2.22%	0.714 times
115.10	-0.99%	-0.77%	0.92 times
116.25	-1.47%	-0.21%	0.942 times
117.98	0.4%	0.28%	1.07 times
117.51	3.54%	2.68%	1.239 times
113.49	1.55%	2%	1.937 times
111.76	0.36%	0.92%	0.821 times
111.36	0.61%	0.74%	1.455 times
110.68	1.04%	1.4%	0.453 times
109.54	-3.31%	-0.59%	0.833 times

Price to volume Charts of NetEase, Inc. NTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day