USA NetEase, Inc. NTES PriceVolume indicator, NetEase, Inc. NTES indicators PriceVolume technical analysis, NetEase, Inc. NTES indicators PriceVolume free charts, NetEase, Inc. NTES indicators PriceVolume historical values USA

Stock NTES - Share NetEase, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 112.32
Daily Resistance: 114.12
5 Day DMA Moving Average is 113.74
20 Day DMA Moving Average is 115.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.82%	112.80	113.06	113.38	111.58	0.28 times
Tue 24 Mar 2026	-1.09%	112.15	112.14	112.56	111.62	0.29 times
Mon 23 Mar 2026	-0.37%	113.99	113.38	115.56	113.23	0.31 times
Fri 20 Mar 2026	-2.17%	115.87	113.80	116.06	113.72	0.18 times
Thu 19 Mar 2026	-2.14%	116.93	116.33	117.32	114.65	0.2 times
Tue 17 Mar 2026	-0.56%	119.54	118.87	119.94	118.69	0.35 times
Mon 16 Mar 2026	1.73%	118.80	119.54	119.91	118.34	0.43 times
Fri 13 Mar 2026	1.07%	117.86	117.51	119.00	116.89	0.4 times
Thu 12 Mar 2026	0.88%	116.46	116.27	117.24	115.44	0.38 times
Wed 11 Mar 2026	-2.06%	117.28	115.26	117.65	114.82	0.31 times

Volume is calculated using 10 day average volume

USA NetEase, Inc. NTES PriceVolume indicator, NetEase, Inc. NTES indicators PriceVolume technical analysis, NetEase, Inc. NTES indicators PriceVolume free charts, NetEase, Inc. NTES indicators PriceVolume historical values USA

Below are charts of USA NetEase, Inc. NTES PriceVolume indicator, NetEase, Inc. NTES indicators PriceVolume technical analysis, NetEase, Inc. NTES indicators PriceVolume free charts, NetEase, Inc. NTES indicators PriceVolume historical values USA

NetEase, Inc. NTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NetEase, Inc. NTES is: 1402980 M

Current day volume is 0.441 times compared to averaged volume NetEase, Inc. has

Historical price to volume measure of NetEase, Inc. is:

Price	Percent Change	Percent change within day	Volume change
113.06	0.82%	0.23%	0.441 times
112.14	-1.09%	-0.01%	0.466 times
113.38	-0.37%	-0.54%	0.503 times
113.80	-2.17%	-1.79%	0.284 times
116.33	-2.14%	-0.51%	0.322 times
118.87	-0.56%	-0.56%	0.554 times
119.54	1.73%	0.62%	0.689 times
117.51	1.07%	-0.3%	0.642 times
116.27	0.88%	-0.16%	0.601 times
115.26	-2.06%	-1.72%	0.496 times

Price to volume Charts of NetEase, Inc. NTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day