Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.18 and 10.53
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.78 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.47 (-1.13%) | 10.54 | 10.23 - 10.58 | 0.8809 times | Tue 10 March 2026 | 10.59 (-0.75%) | 10.63 | 10.53 - 10.77 | 0.9234 times | Mon 09 March 2026 | 10.67 (0.85%) | 10.40 | 10.11 - 10.69 | 0.9068 times | Fri 06 March 2026 | 10.58 (-2.76%) | 10.69 | 10.25 - 10.74 | 0.9617 times | Thu 05 March 2026 | 10.88 (0.37%) | 10.68 | 10.59 - 10.95 | 0.7215 times | Wed 04 March 2026 | 10.84 (2.65%) | 10.59 | 10.56 - 10.89 | 0.8711 times | Tue 03 March 2026 | 10.56 (-1.95%) | 10.65 | 10.34 - 10.82 | 1.2369 times | Mon 02 March 2026 | 10.77 (0.37%) | 10.60 | 10.55 - 10.94 | 1.1577 times | Fri 27 February 2026 | 10.73 (-1.11%) | 10.68 | 10.57 - 10.85 | 1.146 times | Thu 26 February 2026 | 10.85 (1.78%) | 10.80 | 10.76 - 11.00 | 1.1941 times | Wed 25 February 2026 | 10.66 (0.28%) | 10.69 | 10.62 - 10.85 | 1.0477 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.29 and 10.95
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.47 (-1.04%) | 10.40 | 10.11 - 10.77 | 0.8155 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.4886 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.6182 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.6512 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.2011 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.8154 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.9704 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 0.9482 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.7113 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.7801 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.0355 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.87 and 10.71
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.47 (-2.42%) | 10.60 | 10.11 - 10.95 | 0.4054 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9249 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6477 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.115 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9981 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0116 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2002 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5055 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3881 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8034 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8633 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.25 and 11.05
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.636666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.47 (-0.95%) | 10.61 | 9.82 - 11.62 | 0.2531 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.5961 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.067 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.8504 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.1682 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.6755 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3897 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.66 | 10.7 |
| 12 day EMA | 10.63 | 10.66 | 10.67 |
| 20 day EMA | 10.61 | 10.63 | 10.63 |
| 35 day EMA | 10.56 | 10.57 | 10.57 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.71 | 10.71 |
| 12 day SMA | 10.69 | 10.68 | 10.67 |
| 20 day SMA | 10.59 | 10.58 | 10.59 |
| 35 day SMA | 10.52 | 10.51 | 10.5 |
| 50 day SMA | 10.49 | 10.5 | 10.5 |
| 100 day SMA | 10.33 | 10.34 | 10.35 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.79 | 10.78 | 10.78 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
