Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 15.43 and 15.79
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.85 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.58 (1.37%) | 15.50 | 15.27 - 15.63 | 0.6676 times | Thu 23 April 2026 | 15.37 (0.99%) | 15.37 | 14.94 - 15.51 | 1.4495 times | Wed 22 April 2026 | 15.22 (4.03%) | 14.85 | 14.77 - 15.57 | 1.9398 times | Tue 21 April 2026 | 14.63 (10.92%) | 14.25 | 14.10 - 14.87 | 2.3758 times | Mon 20 April 2026 | 13.19 (2.73%) | 12.84 | 12.72 - 13.20 | 0.6888 times | Fri 17 April 2026 | 12.84 (5.51%) | 12.46 | 12.34 - 13.08 | 1.1871 times | Thu 16 April 2026 | 12.17 (2.44%) | 11.88 | 11.86 - 12.22 | 0.5223 times | Wed 15 April 2026 | 11.88 (1.19%) | 11.75 | 11.73 - 11.90 | 0.3282 times | Tue 14 April 2026 | 11.74 (1.47%) | 11.61 | 11.60 - 11.80 | 0.4387 times | Mon 13 April 2026 | 11.57 (1.67%) | 11.38 | 11.33 - 11.59 | 0.4022 times | Fri 10 April 2026 | 11.38 (-0.26%) | 11.44 | 11.36 - 11.55 | 0.4696 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 14.15 and 17.06
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 2.0367 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.8232 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.7181 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.6888 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.9116 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.6453 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.1223 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 0.9554 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.0386 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.0598 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1291 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 13.22 and 17.99
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.58 (41%) | 11.08 | 10.86 - 15.63 | 0.9789 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 0.998 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8441 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.5911 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0176 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9109 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9232 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.0954 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.374 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.2668 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7333 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 12.64 and 18.58
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.58 (47.4%) | 10.61 | 9.69 - 15.63 | 0.4635 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.5464 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0338 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.8238 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.1317 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.6233 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3776 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84
Tomorrow's movement Prediction of Pitney Bowes PBI is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.38 | 13.88 |
| 12 day EMA | 13.54 | 13.17 | 12.77 |
| 20 day EMA | 12.76 | 12.46 | 12.15 |
| 35 day EMA | 12.06 | 11.85 | 11.64 |
| 50 day EMA | 11.54 | 11.37 | 11.21 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.25 | 13.61 |
| 12 day SMA | 13.08 | 12.7 | 12.34 |
| 20 day SMA | 12.25 | 12.02 | 11.8 |
| 35 day SMA | 11.5 | 11.37 | 11.23 |
| 50 day SMA | 11.22 | 11.12 | 11.03 |
| 100 day SMA | 10.78 | 10.73 | 10.67 |
| 150 day SMA | 10.73 | 10.71 | 10.68 |
| 200 day SMA | 10.98 | 10.95 | 10.93 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
