PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 17.65 and 18.6
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.803333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.75 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.12 (3.54%) | 17.52 | 17.17 - 18.12 | 2.2274 times | Thu 25 June 2026 | 17.50 (0.75%) | 17.53 | 17.25 - 17.66 | 0.5549 times | Wed 24 June 2026 | 17.37 (1.88%) | 17.17 | 17.10 - 17.52 | 0.5084 times | Tue 23 June 2026 | 17.05 (-0.53%) | 17.09 | 16.80 - 17.28 | 0.5942 times | Mon 22 June 2026 | 17.14 (-2.06%) | 17.55 | 17.08 - 18.10 | 0.8533 times | Thu 18 June 2026 | 17.50 (0.69%) | 17.31 | 17.28 - 17.68 | 2.1341 times | Wed 17 June 2026 | 17.38 (-0.8%) | 17.50 | 17.27 - 17.77 | 0.63 times | Tue 16 June 2026 | 17.52 (1.62%) | 17.35 | 17.33 - 17.57 | 0.8901 times | Mon 15 June 2026 | 17.24 (-0.46%) | 16.98 | 16.92 - 17.53 | 0.8125 times | Fri 12 June 2026 | 17.32 (1.05%) | 17.14 | 17.04 - 17.59 | 0.7951 times | Thu 11 June 2026 | 17.14 (1.36%) | 16.90 | 16.73 - 17.23 | 0.4951 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 17.46 and 18.78
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 1.043 times | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 0.9832 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 0.7934 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 0.8352 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.5169 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.7775 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.1221 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.2909 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 0.9116 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.7262 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.6977 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 17.11 and 19.13
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.12 (12.55%) | 16.26 | 16.10 - 18.12 | 1.1158 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.1879 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2345 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.032 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8395 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6112 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0298 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.942 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.8746 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1327 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.3843 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.91 and 22.34
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.12 (71.43%) | 10.61 | 9.69 - 18.12 | 0.7703 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.4778 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9893 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7717 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0631 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.56 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3677 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06
Tomorrow's movement Prediction of Pitney Bowes PBI looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.46 |
| 50 day DMA | 15.99 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.34 | 17.26 |
| 12 day EMA | 17.32 | 17.17 | 17.11 |
| 20 day EMA | 17 | 16.88 | 16.82 |
| 35 day EMA | 16.41 | 16.31 | 16.24 |
| 50 day EMA | 15.77 | 15.67 | 15.6 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.31 | 17.29 |
| 12 day SMA | 17.35 | 17.24 | 17.19 |
| 20 day SMA | 17.09 | 16.97 | 16.88 |
| 35 day SMA | 16.46 | 16.37 | 16.32 |
| 50 day SMA | 15.99 | 15.86 | 15.75 |
| 100 day SMA | 13.36 | 13.28 | 13.21 |
| 150 day SMA | 12.29 | 12.23 | 12.18 |
| 200 day SMA | 11.99 | 11.96 | 11.93 |


