Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.38 and 10.63
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.84 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.51 (-2.14%) | 10.71 | 10.50 - 10.75 | 0.8407 times | Thu 15 January 2026 | 10.74 (0.85%) | 10.60 | 10.60 - 10.82 | 0.8837 times | Wed 14 January 2026 | 10.65 (1.14%) | 10.57 | 10.49 - 10.65 | 0.9238 times | Tue 13 January 2026 | 10.53 (-0.57%) | 10.59 | 10.50 - 10.67 | 0.8513 times | Mon 12 January 2026 | 10.59 (-0.09%) | 10.43 | 10.43 - 10.63 | 0.797 times | Fri 09 January 2026 | 10.60 (1.24%) | 10.50 | 10.40 - 10.60 | 0.8379 times | Thu 08 January 2026 | 10.47 (2.65%) | 10.10 | 10.08 - 10.47 | 0.8508 times | Wed 07 January 2026 | 10.20 (0.59%) | 10.15 | 9.91 - 10.20 | 1.1851 times | Tue 06 January 2026 | 10.14 (0.6%) | 10.10 | 9.82 - 10.17 | 1.4156 times | Mon 05 January 2026 | 10.08 (-2.42%) | 10.38 | 10.07 - 10.53 | 1.414 times | Fri 02 January 2026 | 10.33 (-2.27%) | 10.61 | 10.27 - 10.62 | 1.1329 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.47 and 10.86
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.7223 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 0.9587 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.6558 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1258 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.6252 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 1.7722 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.2611 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.6177 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.9051 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.3561 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.3219 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.67 and 10.67
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.51 (-0.57%) | 10.61 | 9.82 - 10.82 | 0.3545 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1113 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9948 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0082 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1962 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5005 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3835 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8008 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8604 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7898 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8544 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.67 and 10.67
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.383333333333 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.51 (-0.57%) | 10.61 | 9.82 - 10.82 | 0.0469 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.6449 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0996 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.8763 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.2039 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.7267 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.4016 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.61 | 10.55 |
| 12 day EMA | 10.52 | 10.52 | 10.48 |
| 20 day EMA | 10.45 | 10.44 | 10.41 |
| 35 day EMA | 10.28 | 10.27 | 10.24 |
| 50 day EMA | 10.09 | 10.07 | 10.04 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.62 | 10.57 |
| 12 day SMA | 10.45 | 10.47 | 10.46 |
| 20 day SMA | 10.53 | 10.53 | 10.51 |
| 35 day SMA | 10.29 | 10.28 | 10.25 |
| 50 day SMA | 10.03 | 10.01 | 9.99 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
