ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 17.65 and 18.6

Intraday Target 116.85
Intraday Target 217.49
Intraday Target 317.803333333333
Intraday Target 418.44
Intraday Target 518.75

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 26 June 2026 18.12 (3.54%) 17.52 17.17 - 18.12 2.2274 times
Thu 25 June 2026 17.50 (0.75%) 17.53 17.25 - 17.66 0.5549 times
Wed 24 June 2026 17.37 (1.88%) 17.17 17.10 - 17.52 0.5084 times
Tue 23 June 2026 17.05 (-0.53%) 17.09 16.80 - 17.28 0.5942 times
Mon 22 June 2026 17.14 (-2.06%) 17.55 17.08 - 18.10 0.8533 times
Thu 18 June 2026 17.50 (0.69%) 17.31 17.28 - 17.68 2.1341 times
Wed 17 June 2026 17.38 (-0.8%) 17.50 17.27 - 17.77 0.63 times
Tue 16 June 2026 17.52 (1.62%) 17.35 17.33 - 17.57 0.8901 times
Mon 15 June 2026 17.24 (-0.46%) 16.98 16.92 - 17.53 0.8125 times
Fri 12 June 2026 17.32 (1.05%) 17.14 17.04 - 17.59 0.7951 times
Thu 11 June 2026 17.14 (1.36%) 16.90 16.73 - 17.23 0.4951 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 17.46 and 18.78

Weekly Target 116.36
Weekly Target 217.24
Weekly Target 317.68
Weekly Target 418.56
Weekly Target 519

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 1.043 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 0.9832 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 0.7934 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 0.8352 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.5169 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.7775 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.1221 times
Fri 08 May 2026 15.70 (1.09%) 15.48 13.88 - 15.93 1.2909 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 0.9116 times
Fri 24 April 2026 15.58 (21.34%) 12.84 12.72 - 15.63 1.7262 times
Fri 17 April 2026 12.84 (12.83%) 11.38 11.33 - 13.08 0.6977 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 17.11 and 19.13

Monthly Target 115.43
Monthly Target 216.77
Monthly Target 317.446666666667
Monthly Target 418.79
Monthly Target 519.47

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 26 June 2026 18.12 (12.55%) 16.26 16.10 - 18.12 1.1158 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.1879 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.2345 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.032 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.8395 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6112 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.0298 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.942 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.8746 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.1327 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.3843 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13.91 and 22.34

Yearly Target 16.88
Yearly Target 212.5
Yearly Target 315.31
Yearly Target 420.93
Yearly Target 523.74

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 26 June 2026 18.12 (71.43%) 10.61 9.69 - 18.12 0.7703 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.4778 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.9893 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.7717 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 1.0631 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.56 times
Thu 31 December 2020 6.16 (0%) 5.77 5.10 - 7.70 0.3677 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pitney Bowes PBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06

Tomorrow's movement Prediction of Pitney Bowes PBI looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 115 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.35
20 day DMA 17.09
35 day DMA 16.46
50 day DMA 15.99
100 day DMA 13.36
150 day DMA 12.29
200 day DMA 11.99

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.3417.26
12 day EMA17.3217.1717.11
20 day EMA1716.8816.82
35 day EMA16.4116.3116.24
50 day EMA15.7715.6715.6

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3117.29
12 day SMA17.3517.2417.19
20 day SMA17.0916.9716.88
35 day SMA16.4616.3716.32
50 day SMA15.9915.8615.75
100 day SMA13.3613.2813.21
150 day SMA12.2912.2312.18
200 day SMA11.9911.9611.93

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top