Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 17.01 and 17.76
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.623333333333 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.37 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.42 (-2.95%) | 17.93 | 17.35 - 18.10 | 0.6904 times | Thu 06 August 2026 | 17.95 (-1.91%) | 18.30 | 17.81 - 18.46 | 0.5623 times | Wed 05 August 2026 | 18.30 (-0.49%) | 18.10 | 18.00 - 18.82 | 1.1548 times | Tue 04 August 2026 | 18.39 (1.77%) | 18.28 | 18.15 - 18.62 | 1.0095 times | Mon 03 August 2026 | 18.07 (3.08%) | 17.94 | 16.79 - 18.33 | 1.5372 times | Fri 31 July 2026 | 17.53 (-3.36%) | 17.85 | 16.95 - 18.01 | 1.5023 times | Thu 30 July 2026 | 18.14 (2.72%) | 18.44 | 17.71 - 19.07 | 1.6714 times | Wed 29 July 2026 | 17.66 (-0.95%) | 17.83 | 17.63 - 18.08 | 0.8235 times | Tue 28 July 2026 | 17.83 (-1.76%) | 18.25 | 17.79 - 18.35 | 0.5177 times | Mon 27 July 2026 | 18.15 (1.51%) | 18.02 | 18.02 - 18.42 | 0.5309 times | Fri 24 July 2026 | 17.88 (0.17%) | 17.92 | 17.76 - 18.06 | 0.562 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.09 and 18.12
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.676666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.42 (-0.63%) | 17.94 | 16.79 - 18.82 | 0.8685 times | Fri 31 July 2026 | 17.53 (-1.96%) | 18.02 | 16.95 - 19.07 | 0.8845 times | Fri 24 July 2026 | 17.88 (-3.4%) | 18.55 | 17.56 - 18.77 | 0.4631 times | Fri 17 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.63 | 0.6742 times | Fri 10 July 2026 | 18.33 (8.98%) | 16.82 | 16.50 - 18.62 | 0.7598 times | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 0.9809 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 1.5321 times | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 1.4443 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 1.1656 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 1.227 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.7593 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.09 and 18.12
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.42 (-0.63%) | 17.94 | 16.79 - 18.82 | 0.2015 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.7461 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.3729 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.3266 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3785 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1525 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9374 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6826 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1499 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0519 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9766 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.56 and 22.94
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.42 (64.81%) | 10.61 | 9.69 - 19.07 | 0.878 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.4523 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9722 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7583 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0447 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.5331 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3614 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.52 |
| 100 day DMA | 15.48 |
| 150 day DMA | 13.81 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.08 | 18.14 |
| 12 day EMA | 17.94 | 18.03 | 18.05 |
| 20 day EMA | 17.9 | 17.95 | 17.95 |
| 35 day EMA | 17.67 | 17.69 | 17.67 |
| 50 day EMA | 17.39 | 17.39 | 17.37 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.05 | 18.09 |
| 12 day SMA | 17.93 | 17.98 | 18.02 |
| 20 day SMA | 18.06 | 18.11 | 18.09 |
| 35 day SMA | 17.8 | 17.8 | 17.78 |
| 50 day SMA | 17.52 | 17.48 | 17.43 |
| 100 day SMA | 15.48 | 15.4 | 15.33 |
| 150 day SMA | 13.81 | 13.77 | 13.72 |
| 200 day SMA | 12.91 | 12.88 | 12.84 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
