Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.96 and 11.2
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.003333333333 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.24 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.05 (0.18%) | 10.86 | 10.86 - 11.10 | 0.8961 times | Thu 02 April 2026 | 11.03 (-0.81%) | 11.03 | 10.95 - 11.16 | 1.0474 times | Wed 01 April 2026 | 11.12 (0.63%) | 11.08 | 10.93 - 11.15 | 0.8556 times | Tue 31 March 2026 | 11.05 (1.75%) | 11.00 | 10.84 - 11.09 | 0.9345 times | Mon 30 March 2026 | 10.86 (-0.09%) | 10.90 | 10.79 - 11.08 | 1.0809 times | Fri 27 March 2026 | 10.87 (-0.64%) | 10.88 | 10.84 - 11.08 | 1.0594 times | Thu 26 March 2026 | 10.94 (0.27%) | 10.71 | 10.71 - 11.06 | 0.6135 times | Wed 25 March 2026 | 10.91 (2.35%) | 10.75 | 10.65 - 10.91 | 0.9714 times | Tue 24 March 2026 | 10.66 (0.85%) | 10.48 | 10.47 - 10.79 | 0.9651 times | Mon 23 March 2026 | 10.57 (3.53%) | 10.49 | 10.36 - 10.76 | 1.576 times | Fri 20 March 2026 | 10.21 (0.2%) | 10.32 | 10.07 - 10.33 | 0.7682 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.96 and 11.2
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.05 (0.18%) | 10.86 | 10.86 - 11.10 | 0.2178 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.9525 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 1.2605 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.8923 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.5518 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.3212 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.4362 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.4655 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1785 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.7237 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.8613 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.81 and 11.11
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.05 (0%) | 11.08 | 10.86 - 11.16 | 0.1346 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0914 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9231 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6464 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1129 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9962 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0096 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1979 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5026 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3854 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8019 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 10.37 and 12.3
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.05 (4.54%) | 10.61 | 9.69 - 11.62 | 0.3531 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.5725 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0512 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.8378 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.1508 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.6507 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3839 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.99 | 10.97 |
| 12 day EMA | 10.86 | 10.82 | 10.78 |
| 20 day EMA | 10.76 | 10.73 | 10.7 |
| 35 day EMA | 10.65 | 10.63 | 10.61 |
| 50 day EMA | 10.59 | 10.57 | 10.55 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.99 | 10.97 |
| 12 day SMA | 10.79 | 10.73 | 10.67 |
| 20 day SMA | 10.64 | 10.63 | 10.62 |
| 35 day SMA | 10.63 | 10.6 | 10.59 |
| 50 day SMA | 10.57 | 10.55 | 10.54 |
| 100 day SMA | 10.32 | 10.3 | 10.29 |
| 150 day SMA | 10.66 | 10.66 | 10.67 |
| 200 day SMA | 10.83 | 10.83 | 10.82 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
