Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.43 and 10.6
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.74 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.53 (-0.57%) | 10.59 | 10.50 - 10.67 | 0.7565 times | Mon 12 January 2026 | 10.59 (-0.09%) | 10.43 | 10.43 - 10.63 | 0.7083 times | Fri 09 January 2026 | 10.60 (1.24%) | 10.50 | 10.40 - 10.60 | 0.7446 times | Thu 08 January 2026 | 10.47 (2.65%) | 10.10 | 10.08 - 10.47 | 0.7561 times | Wed 07 January 2026 | 10.20 (0.59%) | 10.15 | 9.91 - 10.20 | 1.0532 times | Tue 06 January 2026 | 10.14 (0.6%) | 10.10 | 9.82 - 10.17 | 1.258 times | Mon 05 January 2026 | 10.08 (-2.42%) | 10.38 | 10.07 - 10.53 | 1.2566 times | Fri 02 January 2026 | 10.33 (-2.27%) | 10.61 | 10.27 - 10.62 | 1.0067 times | Wed 31 December 2025 | 10.57 (-1.21%) | 10.62 | 10.48 - 10.65 | 1.7949 times | Mon 29 December 2025 | 10.70 (0%) | 10.72 | 10.64 - 10.75 | 0.6653 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.6653 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.48 and 10.72
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.53 (-0.66%) | 10.43 | 10.43 - 10.67 | 0.29 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.0034 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.6864 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1317 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.6543 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 1.8547 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.3198 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.6931 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.9473 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.4193 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.3834 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.75 and 10.6
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.53 (-0.38%) | 10.61 | 9.82 - 10.67 | 0.2724 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1208 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0033 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0168 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2064 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5133 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3952 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8076 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8677 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7966 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8617 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.75 and 10.6
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 10.34 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.53 (-0.38%) | 10.61 | 9.82 - 10.67 | 0.0358 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.6475 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.1014 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.8777 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.2058 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.7295 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.4023 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.48 | 10.43 |
| 12 day EMA | 10.45 | 10.44 | 10.41 |
| 20 day EMA | 10.39 | 10.38 | 10.36 |
| 35 day EMA | 10.28 | 10.27 | 10.25 |
| 50 day EMA | 10.15 | 10.13 | 10.11 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.4 | 10.3 |
| 12 day SMA | 10.47 | 10.48 | 10.48 |
| 20 day SMA | 10.48 | 10.47 | 10.45 |
| 35 day SMA | 10.22 | 10.19 | 10.15 |
| 50 day SMA | 9.98 | 9.97 | 9.98 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 10.92 | 10.91 | 10.91 |
| 200 day SMA | 10.41 | 10.41 | 10.4 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
