PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 7.06 and 7.34
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.4 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 7.15 (1.27%) | 7.08 | 6.97 - 7.25 | 1.1767 times | Thu 17 October 2024 | 7.06 (-0.42%) | 7.12 | 6.98 - 7.12 | 0.8472 times | Wed 16 October 2024 | 7.09 (1.87%) | 7.03 | 6.96 - 7.15 | 1.0261 times | Tue 15 October 2024 | 6.96 (-1.14%) | 6.98 | 6.89 - 7.08 | 1.2901 times | Mon 14 October 2024 | 7.04 (-1.26%) | 7.12 | 7.00 - 7.18 | 0.4605 times | Fri 11 October 2024 | 7.13 (3.03%) | 6.92 | 6.92 - 7.18 | 0.8626 times | Thu 10 October 2024 | 6.92 (1.02%) | 6.76 | 6.66 - 6.92 | 0.7057 times | Wed 09 October 2024 | 6.85 (0.15%) | 6.80 | 6.75 - 6.96 | 0.864 times | Tue 08 October 2024 | 6.84 (1.48%) | 6.81 | 6.70 - 6.88 | 0.9341 times | Mon 07 October 2024 | 6.74 (-2.6%) | 6.88 | 6.72 - 6.90 | 1.8331 times | Fri 04 October 2024 | 6.92 (1.62%) | 6.96 | 6.85 - 7.00 | 0.7114 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 7.02 and 7.38
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 7.15 (0.28%) | 7.12 | 6.89 - 7.25 | 0.9811 times | Fri 11 October 2024 | 7.13 (3.03%) | 6.88 | 6.66 - 7.18 | 1.0626 times | Fri 04 October 2024 | 6.92 (-2.67%) | 7.07 | 6.70 - 7.23 | 1.0471 times | Fri 27 September 2024 | 7.11 (1.43%) | 7.06 | 6.92 - 7.27 | 1.0971 times | Fri 20 September 2024 | 7.01 (3.24%) | 6.80 | 6.62 - 7.28 | 2.1016 times | Fri 13 September 2024 | 6.79 (4.78%) | 6.47 | 6.22 - 6.80 | 1.2005 times | Mon 09 September 2024 | 6.48 (0.62%) | 6.47 | 6.44 - 6.68 | 0.2676 times | Fri 06 September 2024 | 6.44 (-8.91%) | 6.97 | 6.40 - 7.03 | 0.982 times | Fri 30 August 2024 | 7.07 (0%) | 7.11 | 6.95 - 7.17 | 0.2474 times | Fri 30 August 2024 | 7.07 (-4.2%) | 7.41 | 6.96 - 7.41 | 1.013 times | Fri 23 August 2024 | 7.38 (2.64%) | 7.20 | 7.13 - 7.52 | 1.4289 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 6.91 and 7.5
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 7.15 (0.28%) | 7.11 | 6.66 - 7.25 | 0.4497 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.965 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.5555 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.5681 times | Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.9566 times | Fri 31 May 2024 | 5.42 (27.23%) | 4.29 | 4.14 - 5.78 | 1.1014 times | Tue 30 April 2024 | 4.26 (-1.62%) | 4.34 | 3.90 - 4.37 | 0.7895 times | Thu 28 March 2024 | 4.33 (7.44%) | 4.04 | 3.93 - 4.45 | 0.7253 times | Thu 29 February 2024 | 4.03 (-1.95%) | 4.43 | 3.68 - 4.53 | 0.956 times | Wed 31 January 2024 | 4.11 (-6.59%) | 4.41 | 4.02 - 4.44 | 0.9329 times | Fri 29 December 2023 | 4.40 (8.91%) | 4.05 | 3.97 - 4.58 | 0.7768 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.44 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.03 | 7.02 |
| 12 day EMA | 7.01 | 6.98 | 6.97 |
| 20 day EMA | 6.96 | 6.94 | 6.93 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 6.91 | 6.9 | 6.89 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.06 | 7.03 |
| 12 day SMA | 6.96 | 6.93 | 6.91 |
| 20 day SMA | 6.99 | 6.98 | 6.98 |
| 35 day SMA | 6.87 | 6.87 | 6.87 |
| 50 day SMA | 6.97 | 6.97 | 6.95 |
| 100 day SMA | 6.44 | 6.42 | 6.4 |
| 150 day SMA | 5.84 | 5.82 | 5.8 |
| 200 day SMA | 5.4 | 5.39 | 5.37 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
