Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.11 and 10.57
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.95 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.35 (-3.99%) | 10.75 | 10.33 - 10.79 | 0.7788 times | Tue 10 February 2026 | 10.78 (1.22%) | 10.68 | 10.68 - 10.87 | 0.3929 times | Mon 09 February 2026 | 10.65 (-1.21%) | 10.72 | 10.60 - 10.79 | 0.8421 times | Fri 06 February 2026 | 10.78 (1.89%) | 10.65 | 10.59 - 10.84 | 1.1354 times | Thu 05 February 2026 | 10.58 (0.47%) | 10.58 | 10.44 - 10.64 | 0.9473 times | Wed 04 February 2026 | 10.53 (0.96%) | 10.47 | 10.40 - 10.56 | 1.072 times | Tue 03 February 2026 | 10.43 (-0.95%) | 10.41 | 10.25 - 10.53 | 0.9665 times | Mon 02 February 2026 | 10.53 (0.96%) | 10.42 | 10.34 - 10.76 | 1.1069 times | Fri 30 January 2026 | 10.43 (1.86%) | 10.15 | 10.15 - 10.45 | 2.0363 times | Thu 29 January 2026 | 10.24 (1.09%) | 10.18 | 10.13 - 10.30 | 0.7219 times | Wed 28 January 2026 | 10.13 (-0.39%) | 10.15 | 10.11 - 10.26 | 0.695 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.07 and 10.61
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.35 (-3.99%) | 10.72 | 10.33 - 10.87 | 0.4529 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.1759 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.149 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.8619 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.9452 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.2547 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.8583 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1647 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.8182 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 2.3193 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.6504 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.99 and 10.61
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.35 (-0.77%) | 10.42 | 10.25 - 10.87 | 0.2421 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6629 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1413 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0217 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0354 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2285 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5411 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4209 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8224 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8837 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8112 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.56 and 10.61
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.35 (-2.08%) | 10.61 | 9.82 - 10.87 | 0.1154 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.6287 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0888 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.8677 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.192 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.7097 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3977 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.67 | 10.61 |
| 12 day EMA | 10.51 | 10.54 | 10.5 |
| 20 day EMA | 10.46 | 10.47 | 10.44 |
| 35 day EMA | 10.39 | 10.39 | 10.37 |
| 50 day EMA | 10.32 | 10.32 | 10.3 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.66 | 10.59 |
| 12 day SMA | 10.47 | 10.46 | 10.42 |
| 20 day SMA | 10.43 | 10.44 | 10.43 |
| 35 day SMA | 10.46 | 10.47 | 10.46 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.89 | 10.9 | 10.9 |
| 200 day SMA | 10.62 | 10.61 | 10.6 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
