Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.35 and 10.85
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.25 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.63 (-4.41%) | 11.02 | 10.56 - 11.06 | 1.4828 times | Wed 18 February 2026 | 11.12 (8.59%) | 11.28 | 10.88 - 11.62 | 2.6441 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.10 | 10.01 - 10.28 | 1.1526 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.7734 times | Fri 13 February 2026 | 10.25 (0.79%) | 10.25 | 10.13 - 10.36 | 0.7734 times | Thu 12 February 2026 | 10.17 (-1.74%) | 10.34 | 10.01 - 10.45 | 0.9252 times | Wed 11 February 2026 | 10.35 (-3.99%) | 10.75 | 10.33 - 10.79 | 0.556 times | Tue 10 February 2026 | 10.78 (1.22%) | 10.68 | 10.68 - 10.87 | 0.2805 times | Mon 09 February 2026 | 10.65 (-1.21%) | 10.72 | 10.60 - 10.79 | 0.6012 times | Fri 06 February 2026 | 10.78 (1.89%) | 10.65 | 10.59 - 10.84 | 0.8106 times | Thu 05 February 2026 | 10.58 (0.47%) | 10.58 | 10.44 - 10.64 | 0.6763 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.32 and 11.93
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.63 (3.71%) | 10.10 | 10.01 - 11.62 | 1.7875 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.2619 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 1.0619 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.2638 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.2348 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.9264 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 1.0159 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.3485 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.9224 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.177 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.8793 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.32 and 11.93
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.63 (1.92%) | 10.42 | 10.01 - 11.62 | 0.5839 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6397 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1014 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9859 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9992 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1855 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4871 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3711 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7936 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8527 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7828 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 10.23 and 12.03
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.69 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.63 (0.57%) | 10.61 | 9.82 - 11.62 | 0.1607 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.618 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0816 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.862 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.1842 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.6985 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.395 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.57 | 10.3 |
| 12 day EMA | 10.51 | 10.49 | 10.38 |
| 20 day EMA | 10.47 | 10.45 | 10.38 |
| 35 day EMA | 10.41 | 10.4 | 10.36 |
| 50 day EMA | 10.39 | 10.38 | 10.35 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.41 | 10.25 |
| 12 day SMA | 10.53 | 10.51 | 10.46 |
| 20 day SMA | 10.44 | 10.42 | 10.38 |
| 35 day SMA | 10.42 | 10.42 | 10.41 |
| 50 day SMA | 10.43 | 10.41 | 10.38 |
| 100 day SMA | 10.42 | 10.43 | 10.44 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 10.69 | 10.68 | 10.66 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
