Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell Analysis of Pitney Bowes Inc. PBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 16.48 | 16.24 | 16.48 | 15.99 |
| 20 Thu Aug | 16.17 | 16.10 | 16.50 | 16.05 |
| 19 Wed Aug | 16.09 | 16.25 | 16.28 | 16.08 |
| 18 Tue Aug | 16.17 | 16.24 | 16.40 | 16.11 |
| 17 Mon Aug | 16.02 | 16.39 | 16.44 | 15.99 |
Stock of Pitney Bowes Inc. closed at 16.48 and it opened at 16.24
It moved inside a range of 15.99 and 16.48
52 week High is 19.07 and 52 week Low is 8.95
Financial Year High is 19.07 and Low is 10.86
This year High is 19.07 and Low is 9.69
Pitney Bowes Inc. PBI Daily Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 day returns for Pitney Bowes Inc. PBI have been negative, with total returns of -1.47, which is -8.19% with investment starting at 17.95.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 91810 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Pitney Bowes Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pitney Bowes Inc. PBI at this time.
It appears as if Pitney Bowes Inc. PBI gave a large move recently.
Stock of Pitney Bowes Inc. (PBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pitney Bowes Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 17.18. However, stock will show a bearish move below 16.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.5
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 2.5
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.2
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.3
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. is forming a DOJI candle
Pitney Bowes Inc. PBI Weekly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 week returns for Pitney Bowes Inc. PBI have been negative, with total returns of -0.84, which is -4.85% with investment starting at 17.32.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 95150 bucks today.
Pitney Bowes Inc. PBI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0.7
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 6.4 HC: 6 LC: 0.3 OC: 1.1
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 12.1 HC: 8 LC: 3.8 OC: 4.9
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 12.5 HC: 8.8 LC: 3.4 OC: 5.8
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.8
Pitney Bowes Inc. is moving towards a low expiry
Pitney Bowes Inc. PBI Monthly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc. PBI, 12 month returns for Pitney Bowes Inc. PBI have been positive, with total returns of 5.2, which is 46.1% with investment starting at 11.28.
An investment of 100,000 bucks in Pitney Bowes Inc. would have become 146100 bucks today.
Pitney Bowes Inc. PBI moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of Pitney Bowes Inc. PBI
Candle stick analysis of Pitney Bowes Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 17.7 HC: 14.2 LC: 3.1 OC: 4.9
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 15.6 HC: 8.8 LC: 6.2 OC: 5.9
Pitney Bowes Inc. is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 12.6 HC: 0 LC: 12.6 OC: 11.4
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 19.3 HC: 2.9 LC: 16 OC: 6.7
Pitney Bowes Inc. is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc. are:
HL: 44.9 HC: 0.3 LC: 44.4 OC: 43.4
Pitney Bowes Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Pitney Bowes Inc. PBI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


