Munafa Pitney Bowes Inc. (PBI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Pitney Bowes Inc. (PBI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Pitney Bowes Inc. intraday tips for today and tomorrow
Pitney Bowes Inc. (PBI) Indicator analysis
Recent prices of PBI Pitney Bowes Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 16.48 | 15.99 to 16.48 | 1.92% | 1.4 times |
| 20 Thu Aug 2026 | 16.17 | 16.05 to 16.50 | 0.5% | 0.78 times |
| 19 Wed Aug 2026 | 16.09 | 16.08 to 16.28 | -0.49% | 0.71 times |
| 18 Tue Aug 2026 | 16.17 | 16.11 to 16.40 | 0.94% | 0.7 times |
| 17 Mon Aug 2026 | 16.02 | 15.99 to 16.44 | -2.44% | 1.02 times |
| 14 Fri Aug 2026 | 16.42 | 16.39 to 16.73 | -1.38% | 0.7 times |
| 13 Thu Aug 2026 | 16.65 | 16.63 to 16.98 | 0.3% | 1.37 times |
| 12 Wed Aug 2026 | 16.60 | 16.37 to 16.81 | 0.36% | 0.91 times |
| 11 Tue Aug 2026 | 16.54 | 16.54 to 17.23 | -2.53% | 1.54 times |
| 10 Mon Aug 2026 | 16.97 | 16.90 to 17.41 | -2.58% | 1.22 times |
| 07 Fri Aug 2026 | 17.42 | 17.35 to 18.10 | -2.95% | 1.04 times |
| 06 Thu Aug 2026 | 17.95 | 17.81 to 18.46 | -1.91% | 0.85 times |
Pitney Bowes PBI intraday stock tips
21 Friday August Stock tips for Pitney Bowes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pitney Bowes PBI gave a large move recently.
My analysis of Pitney Bowes is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.93. However, stock will show a bearish move below 16.1.
20 Thursday August Stock tips for Pitney Bowes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pitney Bowes PBI gave a large move recently.
My analysis of Pitney Bowes is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pitney Bowes stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.2 as target. However if you take a buy trade in Pitney Bowes, then use 16.2 as stoploss and 16.98 as target.
19 Wednesday August Stock tips for Pitney Bowes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pitney Bowes PBI gave a large move recently.
My analysis of Pitney Bowes is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pitney Bowes stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.3 as target. However if you take a buy trade in Pitney Bowes, then use 16.3 as stoploss and 17.07 as target.
18 Tuesday August Stock tips for Pitney Bowes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pitney Bowes PBI gave a large move recently.
My analysis of Pitney Bowes is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pitney Bowes stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.5 as target. However if you take a buy trade in Pitney Bowes, then use 16.4 as stoploss and 17.17 as target.
17 Monday August Stock tips for Pitney Bowes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pitney Bowes PBI gave a large move recently.
Although my analysis for Pitney Bowes is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.7, for a target of 16.6 or 17.28
14 Friday August Stock tips for Pitney Bowes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pitney Bowes PBI gave a large move recently.
My analysis of Pitney Bowes is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pitney Bowes stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16 as target. However if you take a buy trade in Pitney Bowes, then use 16.8 as stoploss and 17.41 as target.
13 Thursday August Stock tips for Pitney Bowes Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pitney Bowes PBI gave a large move recently.
My analysis of Pitney Bowes is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pitney Bowes stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.2 as target. However if you take a buy trade in Pitney Bowes, then use 16.9 as stoploss and 17.51 as target.
Pitney Bowes PBI tips for tomorrow
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


