ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 17.94 and 19.01

Intraday Target 117.1
Intraday Target 217.71
Intraday Target 318.166666666667
Intraday Target 418.78
Intraday Target 519.24

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 10 July 2026 18.33 (3.56%) 17.55 17.55 - 18.62 0.6637 times
Thu 09 July 2026 17.70 (2.19%) 17.43 17.29 - 17.71 0.4111 times
Wed 08 July 2026 17.32 (1.64%) 16.98 16.50 - 17.32 0.3984 times
Tue 07 July 2026 17.04 (1.43%) 16.87 16.72 - 17.38 0.8708 times
Mon 06 July 2026 16.80 (-0.12%) 16.82 16.68 - 17.00 0.7435 times
Thu 02 July 2026 16.82 (-4.21%) 17.65 16.59 - 17.73 1.0077 times
Wed 01 July 2026 17.56 (0.23%) 17.48 17.48 - 18.05 0.7544 times
Tue 30 June 2026 17.52 (-2.23%) 17.96 17.37 - 18.08 1.0988 times
Mon 29 June 2026 17.92 (-1.1%) 18.00 17.52 - 18.25 1.1248 times
Fri 26 June 2026 18.12 (3.54%) 17.52 17.17 - 18.12 2.9268 times
Thu 25 June 2026 17.50 (0.75%) 17.53 17.25 - 17.66 0.7292 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 17.42 and 19.54

Weekly Target 115.7
Weekly Target 217.01
Weekly Target 317.816666666667
Weekly Target 419.13
Weekly Target 519.94

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 0.6051 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 0.7812 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 1.2203 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 1.1503 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 0.9283 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 0.9772 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.6048 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.9097 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.3128 times
Fri 08 May 2026 15.70 (1.09%) 15.48 13.88 - 15.93 1.5103 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 1.0665 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 17.42 and 19.54

Monthly Target 115.7
Monthly Target 217.01
Monthly Target 317.816666666667
Monthly Target 419.13
Monthly Target 519.94

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 10 July 2026 18.33 (4.62%) 17.48 16.50 - 18.62 0.2687 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.3322 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.2872 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3376 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1183 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9096 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6623 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1158 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0207 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.9476 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.2274 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 14.01 and 22.94

Yearly Target 16.62
Yearly Target 212.47
Yearly Target 315.546666666667
Yearly Target 421.4
Yearly Target 524.48

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 10 July 2026 18.33 (73.42%) 10.61 9.69 - 18.62 0.8112 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.4681 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.9828 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.7666 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 1.0561 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.5498 times
Thu 31 December 2020 6.16 (0%) 5.77 5.10 - 7.70 0.3653 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.5
20 day DMA 17.41
35 day DMA 16.91
50 day DMA 16.52
100 day DMA 13.98
150 day DMA 12.77
200 day DMA 12.24

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.3617.19
12 day EMA17.4717.3117.24
20 day EMA17.317.1917.14
35 day EMA16.9416.8616.81
50 day EMA16.5416.4716.42

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.1417.11
12 day SMA17.517.3917.35
20 day SMA17.4117.3417.3
35 day SMA16.9116.8316.79
50 day SMA16.5216.4716.43
100 day SMA13.9813.913.83
150 day SMA12.7712.7112.66
200 day SMA12.2412.2112.17

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top