PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 17.08 and 17.58
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.97 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 17.38 (-0.8%) | 17.50 | 17.27 - 17.77 | 0.8792 times | Tue 16 June 2026 | 17.52 (1.62%) | 17.35 | 17.33 - 17.57 | 1.2421 times | Mon 15 June 2026 | 17.24 (-0.46%) | 16.98 | 16.92 - 17.53 | 1.1338 times | Fri 12 June 2026 | 17.32 (1.05%) | 17.14 | 17.04 - 17.59 | 1.1096 times | Thu 11 June 2026 | 17.14 (1.36%) | 16.90 | 16.73 - 17.23 | 0.6909 times | Wed 10 June 2026 | 16.91 (0.77%) | 16.73 | 16.44 - 17.13 | 0.8761 times | Tue 09 June 2026 | 16.78 (-0.94%) | 16.80 | 16.16 - 16.87 | 1.2875 times | Mon 08 June 2026 | 16.94 (0.47%) | 16.71 | 16.63 - 16.95 | 1.0663 times | Fri 05 June 2026 | 16.86 (0.72%) | 16.93 | 16.78 - 17.13 | 1.0138 times | Thu 04 June 2026 | 16.74 (1.45%) | 16.48 | 16.29 - 16.95 | 0.7006 times | Wed 03 June 2026 | 16.50 (-1.32%) | 16.46 | 16.10 - 16.50 | 0.8745 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 17.15 and 18
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.356666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 17.38 (0.35%) | 16.98 | 16.92 - 17.77 | 0.559 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 0.8639 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 0.9093 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.5628 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.8465 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.2217 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.4055 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 0.9925 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.8793 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.7596 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.6626 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.74 and 18.41
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 17.38 (7.95%) | 16.26 | 16.10 - 17.77 | 0.6856 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.2455 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2942 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.082 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8801 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6408 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0796 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9876 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9169 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1876 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4513 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.54 and 21.62
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 14.946666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 17.38 (64.43%) | 10.61 | 9.69 - 17.77 | 0.7173 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.4904 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9977 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7782 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0722 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.5733 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3709 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.27 |
| 100 day DMA | 12.93 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.25 | 17.11 |
| 12 day EMA | 16.97 | 16.9 | 16.79 |
| 20 day EMA | 16.61 | 16.53 | 16.43 |
| 35 day EMA | 15.83 | 15.74 | 15.64 |
| 50 day EMA | 15.13 | 15.04 | 14.94 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.23 | 17.08 |
| 12 day SMA | 17 | 16.97 | 16.85 |
| 20 day SMA | 16.5 | 16.41 | 16.36 |
| 35 day SMA | 16.12 | 16.07 | 16.02 |
| 50 day SMA | 15.27 | 15.15 | 15.02 |
| 100 day SMA | 12.93 | 12.86 | 12.78 |
| 150 day SMA | 11.97 | 11.91 | 11.86 |
| 200 day SMA | 11.83 | 11.8 | 11.77 |


