Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.7 and 11.03
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.09 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.84 (2.65%) | 10.59 | 10.56 - 10.89 | 0.8026 times | Tue 03 March 2026 | 10.56 (-1.95%) | 10.65 | 10.34 - 10.82 | 1.1396 times | Mon 02 March 2026 | 10.77 (0.37%) | 10.60 | 10.55 - 10.94 | 1.0667 times | Fri 27 February 2026 | 10.73 (-1.11%) | 10.68 | 10.57 - 10.85 | 1.0559 times | Thu 26 February 2026 | 10.85 (1.78%) | 10.80 | 10.76 - 11.00 | 1.1002 times | Wed 25 February 2026 | 10.66 (0.28%) | 10.69 | 10.62 - 10.85 | 0.9653 times | Tue 24 February 2026 | 10.63 (2.41%) | 10.34 | 10.34 - 10.78 | 1.0136 times | Mon 23 February 2026 | 10.38 (-1.24%) | 10.35 | 10.24 - 10.45 | 0.8219 times | Fri 20 February 2026 | 10.51 (-1.13%) | 10.60 | 10.50 - 10.74 | 0.8533 times | Thu 19 February 2026 | 10.63 (-4.41%) | 11.02 | 10.56 - 11.06 | 1.1809 times | Wed 18 February 2026 | 11.12 (8.59%) | 11.28 | 10.88 - 11.62 | 2.1057 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.59 and 11.19
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.84 (1.03%) | 10.60 | 10.34 - 10.94 | 1.0112 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.6659 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.6999 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.207 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.8394 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.999 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 0.9762 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.7323 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.8031 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.066 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.7292 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.59 and 11.19
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.84 (1.03%) | 10.60 | 10.34 - 10.94 | 0.177 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9469 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6631 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1416 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0219 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0357 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2288 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5414 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4212 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8226 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8839 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 10.33 and 12.13
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.84 (2.55%) | 10.61 | 9.82 - 11.62 | 0.2243 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.6029 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0716 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.854 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.1731 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.6827 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3914 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.67 | 10.72 |
| 12 day EMA | 10.65 | 10.62 | 10.63 |
| 20 day EMA | 10.6 | 10.58 | 10.58 |
| 35 day EMA | 10.55 | 10.53 | 10.53 |
| 50 day EMA | 10.51 | 10.5 | 10.5 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.71 | 10.73 |
| 12 day SMA | 10.66 | 10.61 | 10.59 |
| 20 day SMA | 10.59 | 10.57 | 10.56 |
| 35 day SMA | 10.49 | 10.48 | 10.48 |
| 50 day SMA | 10.49 | 10.49 | 10.49 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 10.76 | 10.75 | 10.75 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
