ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 16.24 and 16.73

Intraday Target 115.83
Intraday Target 216.15
Intraday Target 316.316666666667
Intraday Target 416.64
Intraday Target 516.81

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 21 August 2026 16.48 (1.92%) 16.24 15.99 - 16.48 1.348 times
Thu 20 August 2026 16.17 (0.5%) 16.10 16.05 - 16.50 0.7523 times
Wed 19 August 2026 16.09 (-0.49%) 16.25 16.08 - 16.28 0.681 times
Tue 18 August 2026 16.17 (0.94%) 16.24 16.11 - 16.40 0.68 times
Mon 17 August 2026 16.02 (-2.44%) 16.39 15.99 - 16.44 0.9876 times
Fri 14 August 2026 16.42 (-1.38%) 16.71 16.39 - 16.73 0.676 times
Thu 13 August 2026 16.65 (0.3%) 16.86 16.63 - 16.98 1.3249 times
Wed 12 August 2026 16.60 (0.36%) 16.74 16.37 - 16.81 0.8831 times
Tue 11 August 2026 16.54 (-2.53%) 17.09 16.54 - 17.23 1.488 times
Mon 10 August 2026 16.97 (-2.58%) 17.22 16.90 - 17.41 1.1793 times
Fri 07 August 2026 17.42 (-2.95%) 17.93 17.35 - 18.10 1.0019 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.24 and 16.75

Weekly Target 115.81
Weekly Target 216.15
Weekly Target 316.323333333333
Weekly Target 416.66
Weekly Target 516.83

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.6096 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 0.7607 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 0.9852 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.0034 times
Fri 24 July 2026 17.88 (-3.4%) 18.55 17.56 - 18.77 0.5254 times
Fri 17 July 2026 18.51 (0.98%) 18.29 17.71 - 18.63 0.7648 times
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 0.8619 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 1.1127 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 1.738 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 1.6384 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 1.3222 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 14.82 and 17.65

Monthly Target 114.27
Monthly Target 215.37
Monthly Target 317.096666666667
Monthly Target 418.2
Monthly Target 519.93

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 21 August 2026 16.48 (-5.99%) 17.94 15.99 - 18.82 0.4687 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7258 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.3355 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.2904 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3409 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.121 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9119 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.664 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1186 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0232 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.95 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13.09 and 22.47

Yearly Target 15.7
Yearly Target 211.09
Yearly Target 315.08
Yearly Target 420.47
Yearly Target 524.46

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 21 August 2026 16.48 (55.91%) 10.61 9.69 - 19.07 0.9055 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.4458 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.9678 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.7549 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 1.04 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.5262 times
Thu 31 December 2020 6.16 (0%) 5.77 5.10 - 7.70 0.3598 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.62
20 day DMA 17.18
35 day DMA 17.5
50 day DMA 17.47
100 day DMA 16.06
150 day DMA 14.21
200 day DMA 13.15

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.2416.28
12 day EMA16.6416.6716.76
20 day EMA16.9316.9817.07
35 day EMA17.1117.1517.21
50 day EMA17.317.3317.38

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1716.27
12 day SMA16.6216.7816.96
20 day SMA17.1817.2517.33
35 day SMA17.517.5117.55
50 day SMA17.4717.4817.49
100 day SMA16.061615.95
150 day SMA14.2114.1714.13
200 day SMA13.1513.1313.1

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top