Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.44 and 10.76
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.83 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.55 (2.13%) | 10.33 | 10.33 - 10.65 | 1.4464 times | Tue 16 December 2025 | 10.33 (1.87%) | 10.20 | 10.19 - 10.46 | 1.0315 times | Mon 15 December 2025 | 10.14 (-0.88%) | 10.21 | 10.14 - 10.32 | 0.6794 times | Fri 12 December 2025 | 10.23 (-0.1%) | 10.23 | 10.03 - 10.24 | 0.6195 times | Thu 11 December 2025 | 10.24 (3.12%) | 10.02 | 9.96 - 10.26 | 0.8672 times | Wed 10 December 2025 | 9.93 (-0.7%) | 10.05 | 9.92 - 10.09 | 1.1124 times | Tue 09 December 2025 | 10.00 (1.63%) | 9.89 | 9.85 - 10.11 | 1.163 times | Mon 08 December 2025 | 9.84 (0.72%) | 9.81 | 9.70 - 9.98 | 1.2469 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.87 | 9.73 - 9.94 | 0.7866 times | Thu 04 December 2025 | 9.83 (-0.71%) | 9.94 | 9.80 - 9.98 | 1.047 times | Wed 03 December 2025 | 9.90 (4.21%) | 9.72 | 9.63 - 10.08 | 1.9421 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.35 and 10.86
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.55 (3.13%) | 10.21 | 10.14 - 10.65 | 0.6404 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.016 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.3034 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.7293 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.0926 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.065 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.3447 times | Fri 31 October 2025 | 9.88 (0%) | 10.11 | 9.85 - 10.16 | 0.36 times | Fri 31 October 2025 | 9.88 (-16.06%) | 11.79 | 9.85 - 11.98 | 1.6656 times | Fri 24 October 2025 | 11.77 (4.44%) | 11.29 | 11.24 - 11.96 | 0.7829 times | Fri 17 October 2025 | 11.27 (2.36%) | 11.15 | 10.80 - 11.34 | 0.678 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10 and 11.2
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.55 (7%) | 9.77 | 9.45 - 10.65 | 0.69 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9865 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9998 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1862 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.488 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3719 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7941 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8532 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7832 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8472 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.103 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 8.72 and 14.95
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.55 (45.72%) | 7.34 | 6.88 - 13.11 | 1.3829 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9565 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7623 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0471 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.5019 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3493 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53
Munafa value: 100 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.18 | 10.1 |
| 12 day EMA | 10.1 | 10.02 | 9.96 |
| 20 day EMA | 10.02 | 9.96 | 9.92 |
| 35 day EMA | 10.17 | 10.15 | 10.14 |
| 50 day EMA | 10.34 | 10.33 | 10.33 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.17 | 10.11 |
| 12 day SMA | 10.02 | 9.96 | 9.92 |
| 20 day SMA | 9.9 | 9.83 | 9.76 |
| 35 day SMA | 9.76 | 9.79 | 9.83 |
| 50 day SMA | 10.24 | 10.25 | 10.27 |
| 100 day SMA | 10.94 | 10.96 | 10.99 |
| 150 day SMA | 10.83 | 10.82 | 10.82 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
