Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 17.43 and 17.67
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.71 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.52 (1.62%) | 17.35 | 17.33 - 17.57 | 1.2427 times | Mon 15 June 2026 | 17.24 (-0.46%) | 16.98 | 16.92 - 17.53 | 1.1344 times | Fri 12 June 2026 | 17.32 (1.05%) | 17.14 | 17.04 - 17.59 | 1.1101 times | Thu 11 June 2026 | 17.14 (1.36%) | 16.90 | 16.73 - 17.23 | 0.6912 times | Wed 10 June 2026 | 16.91 (0.77%) | 16.73 | 16.44 - 17.13 | 0.8765 times | Tue 09 June 2026 | 16.78 (-0.94%) | 16.80 | 16.16 - 16.87 | 1.2881 times | Mon 08 June 2026 | 16.94 (0.47%) | 16.71 | 16.63 - 16.95 | 1.0668 times | Fri 05 June 2026 | 16.86 (0.72%) | 16.93 | 16.78 - 17.13 | 1.0143 times | Thu 04 June 2026 | 16.74 (1.45%) | 16.48 | 16.29 - 16.95 | 0.7009 times | Wed 03 June 2026 | 16.50 (-1.32%) | 16.46 | 16.10 - 16.50 | 0.8749 times | Tue 02 June 2026 | 16.72 (-1.18%) | 16.78 | 16.45 - 16.81 | 0.9522 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 17.22 and 17.87
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.52 (1.15%) | 16.98 | 16.92 - 17.57 | 0.4143 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 0.8771 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 0.9233 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.5714 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.8595 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.2404 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.427 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.0077 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.9081 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.7713 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.6728 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.81 and 18.3
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 17.59 | 0.6441 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.251 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0868 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8841 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6437 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0845 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.992 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.921 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1929 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4578 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.61 and 21.51
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.52 (65.75%) | 10.61 | 9.69 - 17.59 | 0.7124 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.4916 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9985 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7789 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.073 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.5745 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3712 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.15 |
| 100 day DMA | 12.86 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.11 | 17.05 |
| 12 day EMA | 16.9 | 16.79 | 16.71 |
| 20 day EMA | 16.53 | 16.43 | 16.34 |
| 35 day EMA | 15.74 | 15.64 | 15.55 |
| 50 day EMA | 15.01 | 14.91 | 14.82 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.08 | 17.02 |
| 12 day SMA | 16.97 | 16.85 | 16.73 |
| 20 day SMA | 16.41 | 16.36 | 16.29 |
| 35 day SMA | 16.07 | 16.02 | 15.97 |
| 50 day SMA | 15.15 | 15.02 | 14.89 |
| 100 day SMA | 12.86 | 12.78 | 12.71 |
| 150 day SMA | 11.91 | 11.86 | 11.81 |
| 200 day SMA | 11.8 | 11.77 | 11.74 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
