Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 15.37 and 15.81
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.9 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.54 (1.83%) | 15.29 | 15.20 - 15.64 | 0.6315 times | Mon 04 May 2026 | 15.26 (-1.74%) | 15.48 | 15.06 - 15.64 | 1.1937 times | Fri 01 May 2026 | 15.53 (0.45%) | 15.53 | 15.32 - 15.59 | 0.7935 times | Thu 30 April 2026 | 15.46 (-1.84%) | 15.76 | 15.28 - 15.79 | 0.6798 times | Wed 29 April 2026 | 15.75 (-0.44%) | 15.78 | 15.58 - 15.95 | 0.7768 times | Tue 28 April 2026 | 15.82 (0.44%) | 15.75 | 15.59 - 15.95 | 0.9477 times | Mon 27 April 2026 | 15.75 (1.09%) | 15.52 | 15.52 - 15.85 | 0.7349 times | Fri 24 April 2026 | 15.58 (1.37%) | 15.50 | 15.27 - 15.63 | 0.6981 times | Thu 23 April 2026 | 15.37 (0.99%) | 15.37 | 14.94 - 15.51 | 1.5157 times | Wed 22 April 2026 | 15.22 (4.03%) | 14.85 | 14.77 - 15.57 | 2.0284 times | Tue 21 April 2026 | 14.63 (10.92%) | 14.25 | 14.10 - 14.87 | 2.4843 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 15.3 and 15.88
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.54 (0.06%) | 15.48 | 15.06 - 15.64 | 0.5268 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.1351 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 2.1493 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.8687 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.7578 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.7269 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.9619 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.681 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.1843 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.0082 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.096 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 15.3 and 15.88
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.54 (0.52%) | 15.53 | 15.06 - 15.64 | 0.1963 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3079 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0934 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9248 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6476 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1149 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.998 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0115 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2001 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5054 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.388 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 12.62 and 18.88
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 13.726666666667 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.54 (47.02%) | 10.61 | 9.69 - 15.95 | 0.5131 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.5346 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0259 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.8176 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.1231 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.611 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3747 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.26 |
| 20 day DMA | 13.86 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.41 | 15.49 |
| 12 day EMA | 14.92 | 14.81 | 14.73 |
| 20 day EMA | 14.16 | 14.02 | 13.89 |
| 35 day EMA | 13.19 | 13.05 | 12.92 |
| 50 day EMA | 12.19 | 12.05 | 11.92 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.56 | 15.66 |
| 12 day SMA | 15.26 | 15.03 | 14.78 |
| 20 day SMA | 13.86 | 13.63 | 13.42 |
| 35 day SMA | 12.52 | 12.37 | 12.22 |
| 50 day SMA | 11.94 | 11.84 | 11.75 |
| 100 day SMA | 11.19 | 11.13 | 11.08 |
| 150 day SMA | 10.92 | 10.89 | 10.87 |
| 200 day SMA | 11.13 | 11.11 | 11.09 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
