ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 16.84 and 17.15

Intraday Target 116.77
Intraday Target 216.91
Intraday Target 317.076666666667
Intraday Target 417.22
Intraday Target 517.39

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 11 September 2026 17.06 (0.53%) 17.14 16.93 - 17.24 0.8223 times
Thu 10 September 2026 16.97 (-1.16%) 16.91 16.68 - 17.06 0.9672 times
Wed 09 September 2026 17.17 (1.06%) 16.88 16.86 - 17.31 1.142 times
Tue 08 September 2026 16.99 (-2.36%) 17.14 16.90 - 17.22 1.3762 times
Fri 04 September 2026 17.40 (-1.02%) 17.49 17.08 - 17.49 0.9129 times
Thu 03 September 2026 17.58 (1.03%) 17.49 17.35 - 17.59 0.5852 times
Wed 02 September 2026 17.40 (1.69%) 17.12 17.11 - 17.72 0.9505 times
Tue 01 September 2026 17.11 (-0.12%) 16.80 16.80 - 17.69 1.7177 times
Mon 31 August 2026 17.13 (-0.46%) 17.23 17.03 - 17.26 0.7805 times
Fri 28 August 2026 17.21 (-0.35%) 17.33 17.08 - 17.42 0.7456 times
Thu 27 August 2026 17.27 (1.53%) 17.07 17.05 - 17.43 0.8227 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.56 and 17.19

Weekly Target 116.39
Weekly Target 216.72
Weekly Target 317.016666666667
Weekly Target 417.35
Weekly Target 517.65

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.8485 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.9744 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.8737 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.8079 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 1.0081 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.3056 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.3298 times
Fri 24 July 2026 17.88 (-3.4%) 18.55 17.56 - 18.77 0.6963 times
Fri 17 July 2026 18.51 (0.98%) 18.29 17.71 - 18.63 1.0136 times
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 1.1423 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 1.4746 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.87 and 17.91

Monthly Target 116.11
Monthly Target 216.59
Monthly Target 317.153333333333
Monthly Target 417.63
Monthly Target 518.19

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 11 September 2026 17.06 (-0.41%) 16.80 16.68 - 17.72 0.2671 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.664 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7736 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.4235 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3754 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.4293 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1949 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.972 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.7077 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1923 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0907 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13.38 and 22.76

Yearly Target 15.89
Yearly Target 211.48
Yearly Target 315.273333333333
Yearly Target 420.86
Yearly Target 524.65

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 11 September 2026 17.06 (61.4%) 10.61 9.69 - 19.07 0.9458 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.4362 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.9614 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.7499 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 1.0332 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.5161 times
Thu 31 December 2020 6.16 (0%) 5.77 5.10 - 7.70 0.3574 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.19
20 day DMA 16.86
35 day DMA 17.18
50 day DMA 17.39
100 day DMA 16.83
150 day DMA 14.84
200 day DMA 13.69

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1317.21
12 day EMA17.117.1117.14
20 day EMA17.1117.1117.12
35 day EMA17.2117.2217.24
50 day EMA17.3917.417.42

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.2217.31
12 day SMA17.1917.1917.16
20 day SMA16.8616.8416.82
35 day SMA17.1817.217.23
50 day SMA17.3917.417.41
100 day SMA16.8316.816.75
150 day SMA14.8414.814.76
200 day SMA13.6913.6513.62

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top