PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 16.84 and 17.15
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.39 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.06 (0.53%) | 17.14 | 16.93 - 17.24 | 0.8223 times | Thu 10 September 2026 | 16.97 (-1.16%) | 16.91 | 16.68 - 17.06 | 0.9672 times | Wed 09 September 2026 | 17.17 (1.06%) | 16.88 | 16.86 - 17.31 | 1.142 times | Tue 08 September 2026 | 16.99 (-2.36%) | 17.14 | 16.90 - 17.22 | 1.3762 times | Fri 04 September 2026 | 17.40 (-1.02%) | 17.49 | 17.08 - 17.49 | 0.9129 times | Thu 03 September 2026 | 17.58 (1.03%) | 17.49 | 17.35 - 17.59 | 0.5852 times | Wed 02 September 2026 | 17.40 (1.69%) | 17.12 | 17.11 - 17.72 | 0.9505 times | Tue 01 September 2026 | 17.11 (-0.12%) | 16.80 | 16.80 - 17.69 | 1.7177 times | Mon 31 August 2026 | 17.13 (-0.46%) | 17.23 | 17.03 - 17.26 | 0.7805 times | Fri 28 August 2026 | 17.21 (-0.35%) | 17.33 | 17.08 - 17.42 | 0.7456 times | Thu 27 August 2026 | 17.27 (1.53%) | 17.07 | 17.05 - 17.43 | 0.8227 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.56 and 17.19
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.06 (-1.95%) | 17.14 | 16.68 - 17.31 | 0.8485 times | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 0.9744 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.8737 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.8079 times | Fri 14 August 2026 | 16.42 (-5.74%) | 17.22 | 16.37 - 17.41 | 1.0081 times | Fri 07 August 2026 | 17.42 (-0.63%) | 17.94 | 16.79 - 18.82 | 1.3056 times | Fri 31 July 2026 | 17.53 (-1.96%) | 18.02 | 16.95 - 19.07 | 1.3298 times | Fri 24 July 2026 | 17.88 (-3.4%) | 18.55 | 17.56 - 18.77 | 0.6963 times | Fri 17 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.63 | 1.0136 times | Fri 10 July 2026 | 18.33 (8.98%) | 16.82 | 16.50 - 18.62 | 1.1423 times | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 1.4746 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.87 and 17.91
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.06 (-0.41%) | 16.80 | 16.68 - 17.72 | 0.2671 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.664 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.7736 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.4235 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.3754 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.4293 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1949 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.972 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.7077 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1923 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0907 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.38 and 22.76
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.06 (61.4%) | 10.61 | 9.69 - 19.07 | 0.9458 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.4362 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9614 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7499 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0332 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.5161 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3574 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.39 |
| 100 day DMA | 16.83 |
| 150 day DMA | 14.84 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.13 | 17.21 |
| 12 day EMA | 17.1 | 17.11 | 17.14 |
| 20 day EMA | 17.11 | 17.11 | 17.12 |
| 35 day EMA | 17.21 | 17.22 | 17.24 |
| 50 day EMA | 17.39 | 17.4 | 17.42 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.22 | 17.31 |
| 12 day SMA | 17.19 | 17.19 | 17.16 |
| 20 day SMA | 16.86 | 16.84 | 16.82 |
| 35 day SMA | 17.18 | 17.2 | 17.23 |
| 50 day SMA | 17.39 | 17.4 | 17.41 |
| 100 day SMA | 16.83 | 16.8 | 16.75 |
| 150 day SMA | 14.84 | 14.8 | 14.76 |
| 200 day SMA | 13.69 | 13.65 | 13.62 |


