Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 9.87 and 10.31
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.21 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.65 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-1.74%) | 10.34 | 10.01 - 10.45 | 1.2256 times | Wed 11 February 2026 | 10.35 (-3.99%) | 10.75 | 10.33 - 10.79 | 0.7365 times | Tue 10 February 2026 | 10.78 (1.22%) | 10.68 | 10.68 - 10.87 | 0.3715 times | Mon 09 February 2026 | 10.65 (-1.21%) | 10.72 | 10.60 - 10.79 | 0.7964 times | Fri 06 February 2026 | 10.78 (1.89%) | 10.65 | 10.59 - 10.84 | 1.0738 times | Thu 05 February 2026 | 10.58 (0.47%) | 10.58 | 10.44 - 10.64 | 0.8958 times | Wed 04 February 2026 | 10.53 (0.96%) | 10.47 | 10.40 - 10.56 | 1.0138 times | Tue 03 February 2026 | 10.43 (-0.95%) | 10.41 | 10.25 - 10.53 | 0.914 times | Mon 02 February 2026 | 10.53 (0.96%) | 10.42 | 10.34 - 10.76 | 1.0468 times | Fri 30 January 2026 | 10.43 (1.86%) | 10.15 | 10.15 - 10.45 | 1.9258 times | Thu 29 January 2026 | 10.24 (1.09%) | 10.18 | 10.13 - 10.30 | 0.6827 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.66 and 10.52
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-5.66%) | 10.72 | 10.01 - 10.87 | 0.7233 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.1426 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.1164 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.8375 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.9185 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.2192 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.834 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.16 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.795 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 2.2536 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.6037 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.66 and 10.52
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-2.49%) | 10.42 | 10.01 - 10.87 | 0.2842 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6601 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1364 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0173 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.031 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2232 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5344 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4147 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8189 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8799 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8077 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.47 and 10.52
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.286666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-3.78%) | 10.61 | 9.82 - 10.87 | 0.1209 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.6274 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0879 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.867 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.1911 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.7084 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3973 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.56 | 10.67 |
| 12 day EMA | 10.46 | 10.51 | 10.54 |
| 20 day EMA | 10.43 | 10.46 | 10.47 |
| 35 day EMA | 10.38 | 10.39 | 10.39 |
| 50 day EMA | 10.32 | 10.33 | 10.33 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.63 | 10.66 |
| 12 day SMA | 10.47 | 10.47 | 10.46 |
| 20 day SMA | 10.4 | 10.43 | 10.44 |
| 35 day SMA | 10.45 | 10.46 | 10.47 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 10.64 | 10.62 | 10.61 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
