ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 17.08 and 17.58

Intraday Target 116.97
Intraday Target 217.18
Intraday Target 317.473333333333
Intraday Target 417.68
Intraday Target 517.97

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Wed 17 June 2026 17.38 (-0.8%) 17.50 17.27 - 17.77 0.8792 times
Tue 16 June 2026 17.52 (1.62%) 17.35 17.33 - 17.57 1.2421 times
Mon 15 June 2026 17.24 (-0.46%) 16.98 16.92 - 17.53 1.1338 times
Fri 12 June 2026 17.32 (1.05%) 17.14 17.04 - 17.59 1.1096 times
Thu 11 June 2026 17.14 (1.36%) 16.90 16.73 - 17.23 0.6909 times
Wed 10 June 2026 16.91 (0.77%) 16.73 16.44 - 17.13 0.8761 times
Tue 09 June 2026 16.78 (-0.94%) 16.80 16.16 - 16.87 1.2875 times
Mon 08 June 2026 16.94 (0.47%) 16.71 16.63 - 16.95 1.0663 times
Fri 05 June 2026 16.86 (0.72%) 16.93 16.78 - 17.13 1.0138 times
Thu 04 June 2026 16.74 (1.45%) 16.48 16.29 - 16.95 0.7006 times
Wed 03 June 2026 16.50 (-1.32%) 16.46 16.10 - 16.50 0.8745 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 17.15 and 18

Weekly Target 116.51
Weekly Target 216.94
Weekly Target 317.356666666667
Weekly Target 417.79
Weekly Target 518.21

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Wed 17 June 2026 17.38 (0.35%) 16.98 16.92 - 17.77 0.559 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 0.8639 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 0.9093 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.5628 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.8465 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.2217 times
Fri 08 May 2026 15.70 (1.09%) 15.48 13.88 - 15.93 1.4055 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 0.9925 times
Fri 24 April 2026 15.58 (21.34%) 12.84 12.72 - 15.63 1.8793 times
Fri 17 April 2026 12.84 (12.83%) 11.38 11.33 - 13.08 0.7596 times
Fri 10 April 2026 11.38 (3.17%) 10.86 10.86 - 11.55 0.6626 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.74 and 18.41

Monthly Target 115.41
Monthly Target 216.4
Monthly Target 317.083333333333
Monthly Target 418.07
Monthly Target 518.75

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Wed 17 June 2026 17.38 (7.95%) 16.26 16.10 - 17.77 0.6856 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.2455 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.2942 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.082 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.8801 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6408 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.0796 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9876 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.9169 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.1876 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.4513 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13.54 and 21.62

Yearly Target 16.87
Yearly Target 212.12
Yearly Target 314.946666666667
Yearly Target 420.2
Yearly Target 523.03

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Wed 17 June 2026 17.38 (64.43%) 10.61 9.69 - 17.77 0.7173 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.4904 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.9977 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.7782 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 1.0722 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.5733 times
Thu 31 December 2020 6.16 (0%) 5.77 5.10 - 7.70 0.3709 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.32
12 day DMA 17
20 day DMA 16.5
35 day DMA 16.12
50 day DMA 15.27
100 day DMA 12.93
150 day DMA 11.97
200 day DMA 11.83

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2517.11
12 day EMA16.9716.916.79
20 day EMA16.6116.5316.43
35 day EMA15.8315.7415.64
50 day EMA15.1315.0414.94

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2317.08
12 day SMA1716.9716.85
20 day SMA16.516.4116.36
35 day SMA16.1216.0716.02
50 day SMA15.2715.1515.02
100 day SMA12.9312.8612.78
150 day SMA11.9711.9111.86
200 day SMA11.8311.811.77

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top