Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 16.71 and 17.77
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.496666666667 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.56 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.53 (-3.36%) | 17.85 | 16.95 - 18.01 | 1.9541 times | Thu 30 July 2026 | 18.14 (2.72%) | 18.44 | 17.71 - 19.07 | 2.1741 times | Wed 29 July 2026 | 17.66 (-0.95%) | 17.83 | 17.63 - 18.08 | 1.0712 times | Tue 28 July 2026 | 17.83 (-1.76%) | 18.25 | 17.79 - 18.35 | 0.6734 times | Mon 27 July 2026 | 18.15 (1.51%) | 18.02 | 18.02 - 18.42 | 0.6906 times | Fri 24 July 2026 | 17.88 (0.17%) | 17.92 | 17.76 - 18.06 | 0.731 times | Thu 23 July 2026 | 17.85 (-0.78%) | 17.91 | 17.56 - 17.94 | 0.7954 times | Wed 22 July 2026 | 17.99 (-2.49%) | 18.48 | 17.91 - 18.54 | 0.7515 times | Tue 21 July 2026 | 18.45 (-0.32%) | 18.28 | 18.18 - 18.77 | 0.5895 times | Mon 20 July 2026 | 18.51 (0%) | 18.55 | 18.34 - 18.65 | 0.5692 times | Fri 17 July 2026 | 18.51 (0%) | 18.34 | 18.25 - 18.63 | 0.4808 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.18 and 18.3
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.53 (-1.96%) | 18.02 | 16.95 - 19.07 | 0.8943 times | Fri 24 July 2026 | 17.88 (-3.4%) | 18.55 | 17.56 - 18.77 | 0.4682 times | Fri 17 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.63 | 0.6816 times | Fri 10 July 2026 | 18.33 (8.98%) | 16.82 | 16.50 - 18.62 | 0.7682 times | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 0.9917 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 1.5491 times | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 1.4603 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 1.1784 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 1.2405 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.7677 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 1.1548 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 17.02 and 19.59
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.6925 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.2742 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.2311 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2793 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0696 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.87 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6335 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0672 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9763 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9064 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1739 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.61 and 22.99
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.53 (65.85%) | 10.61 | 9.69 - 19.07 | 0.8581 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.457 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9753 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7608 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0481 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.5381 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3626 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pitney Bowes PBI looks bearish. It has broken an important moving average level of 17.85 with high volumes
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.26 |
| 100 day DMA | 15.1 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.97 | 17.89 |
| 12 day EMA | 17.92 | 17.99 | 17.96 |
| 20 day EMA | 17.85 | 17.88 | 17.85 |
| 35 day EMA | 17.55 | 17.55 | 17.52 |
| 50 day EMA | 17.19 | 17.18 | 17.14 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.93 | 17.87 |
| 12 day SMA | 18.08 | 18.14 | 18.11 |
| 20 day SMA | 17.91 | 17.88 | 17.85 |
| 35 day SMA | 17.7 | 17.68 | 17.64 |
| 50 day SMA | 17.26 | 17.22 | 17.18 |
| 100 day SMA | 15.1 | 15.03 | 14.95 |
| 150 day SMA | 13.57 | 13.52 | 13.47 |
| 200 day SMA | 12.73 | 12.7 | 12.67 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
