ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBI Historical charts - Pitney Bowes Inc.

Historical charts for Stock PBI - Share Pitney Bowes Inc. trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 14.8
  • 12Day Average: 13.08
  • 20Day Average: 12.25
  • 50Day Average: 11.22
  • 100Day Average: 10.78
  • 150Day Average: 10.73

PBI Indicators & signals

Indicator MACD (12,26,9)

13.54, 12.4, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

58.82, 55.1, 14.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 15.58 15.27 to 15.63 1.37% 0.68 times
23 Thu Apr 2026 15.37 14.94 to 15.51 0.99% 1.48 times
22 Wed Apr 2026 15.22 14.77 to 15.57 4.03% 1.98 times
21 Tue Apr 2026 14.63 14.10 to 14.87 10.92% 2.42 times
20 Mon Apr 2026 13.19 12.72 to 13.20 2.73% 0.7 times
17 Fri Apr 2026 12.84 12.34 to 13.08 5.51% 1.21 times
16 Thu Apr 2026 12.17 11.86 to 12.22 2.44% 0.53 times
15 Wed Apr 2026 11.88 11.73 to 11.90 1.19% 0.33 times
14 Tue Apr 2026 11.74 11.60 to 11.80 1.47% 0.45 times
13 Mon Apr 2026 11.57 11.33 to 11.59 1.67% 0.41 times
10 Fri Apr 2026 11.38 11.36 to 11.55 -0.26% 0.48 times
09 Thu Apr 2026 11.41 11.00 to 11.43 3.45% 0.48 times

Technical analysis forecast of PBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBI PBI at this time. Stock is rising and might rise more.

It appears as if PBI PBI gave a large move recently.

Stock of PBI (PBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PBI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.3, for a target of 14.4 or 12.76

Tomorrow's movement Prediction of PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84

Tomorrow's movement Prediction of PBI is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBI Historical charts - Share Pitney Bowes Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBI Historical charts - Share Pitney Bowes Inc.

 

Back to top