Munafa Stock Market Course + Intraday & FNO calls 
Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pitney Bowes (PBI)
Technical Analysis Report for USA stock PBI Pitney Bowes. Dated: 17 Apr 2026 Updated Daily. Stock trades under Miscellaneous Deals in Office Equipment Supplies Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PBI Pitney Bowes then click here. or read Experts views on Pitney Bowes or Forecast & share price targets of Pitney Bowes
Pitney Bowes Opened at 12.46 and Closed at: 12.84, which is 5.22% of previous session's close. It moved within a range of 12.34 and 13.08
The session was a Bullish session with an average volume of 4907900, which is 56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 12.59 and resistance for tomorrow is 13.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.43, 12.01 resistance for tomorrow's hourly charts is 13.17, 13.49
10 Day SMA for Pitney Bowes (PBI) is 11.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pitney Bowes (PBI) is 11.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pitney Bowes (PBI) is 10.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pitney Bowes is 10.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pitney Bowes is at 11.22 and 200 DMA is at 10.88, while 50 DMA and 100 DMA are at 10.81 and 10.53 respectively
Pitney Bowes (PBI) moving average of 20 SMA is at 11.22 and 20 EMA is at 11.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 12.84 | 11.22 | 11.37 |
| 16 Thu Apr | 12.17 | 11.08 | 11.22 |
| 15 Wed Apr | 11.88 | 10.99 | 11.12 |
| 14 Tue Apr | 11.74 | 10.92 | 11.04 |
| 13 Mon Apr | 11.57 | 10.84 | 10.97 |
| 10 Fri Apr | 11.38 | 10.76 | 10.91 |
Pitney Bowes (PBI) moving average of 50 SMA is at 10.81 and 50 EMA is at 10.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 12.84 | 10.81 | 10.95 |
| 16 Thu Apr | 12.17 | 10.76 | 10.87 |
| 15 Wed Apr | 11.88 | 10.73 | 10.82 |
| 14 Tue Apr | 11.74 | 10.7 | 10.78 |
| 13 Mon Apr | 11.57 | 10.67 | 10.74 |
| 10 Fri Apr | 11.38 | 10.65 | 10.71 |
Pitney Bowes (PBI) moving average of 100 SMA is at 10.53 and 100 EMA is at 10.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 12.84 | 10.53 | 10.73 |
| 16 Thu Apr | 12.17 | 10.5 | 10.69 |
| 15 Wed Apr | 11.88 | 10.47 | 10.66 |
| 14 Tue Apr | 11.74 | 10.45 | 10.64 |
| 13 Mon Apr | 11.57 | 10.42 | 10.62 |
| 10 Fri Apr | 11.38 | 10.39 | 10.6 |
Pitney Bowes (PBI) moving average of 200 SMA is at 10.88 and 200 EMA is at 10.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 12.84 | 10.88 | 10.43 |
| 16 Thu Apr | 12.17 | 10.87 | 10.41 |
| 15 Wed Apr | 11.88 | 10.87 | 10.39 |
| 14 Tue Apr | 11.74 | 10.86 | 10.37 |
| 13 Mon Apr | 11.57 | 10.85 | 10.36 |
| 10 Fri Apr | 11.38 | 10.85 | 10.35 |
Pitney Bowes has performed better than Visa Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Trinet Group in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Quad Graphics in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Msci Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Mastercard Incorporated in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Fidelity National in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Cae Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Broadridge Financial in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Bright Horizons in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Ultralife Corporation in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Techtarget Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Radware in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Paypal Holdings in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Netease Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Mercadolibre Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Costar Group in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Cra International in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Cimpress N in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Boxlight Corporation in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes Technical analysis of indicators
Price action analysis of Pitney Bowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Pitney Bowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes PBI stock. Volume based technical analysis of Pitney Bowes PBI stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PBI Pitney Bowes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBI Experts View which covers a lot of information including buying and selling signals
PBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pitney Bowes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
