Munafa Stock Market Course + Intraday & FNO calls 
Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pitney Bowes (PBI)
Technical Analysis Report for USA stock PBI Pitney Bowes. Dated: 25 Mar 2026 Updated Daily. Stock trades under Miscellaneous Deals in Office Equipment Supplies Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PBI Pitney Bowes then click here. or read Experts views on Pitney Bowes or Forecast & share price targets of Pitney Bowes
Pitney Bowes Opened at 10.75 and Closed at: 10.91, which is 2.29% of previous session's close. It moved within a range of 10.65 and 10.91
The session was a Bullish session with an average volume of 2468500, which is 0.64% of previous session's volumes.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 10.78 and resistance for tomorrow is 11.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.74, 10.56 resistance for tomorrow's hourly charts is 11, 11.08
10 Day SMA for Pitney Bowes (PBI) is 10.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pitney Bowes (PBI) is 10.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pitney Bowes (PBI) is 10.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pitney Bowes is 10.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pitney Bowes is at 10.56 and 200 DMA is at 10.81, while 50 DMA and 100 DMA are at 10.49 and 10.23 respectively
Pitney Bowes (PBI) moving average of 20 SMA is at 10.56 and 20 EMA is at 10.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Wed Mar | 10.91 | 10.56 | 10.52 |
| 24 Tue Mar | 10.66 | 10.54 | 10.48 |
| 23 Mon Mar | 10.57 | 10.53 | 10.46 |
| 20 Fri Mar | 10.21 | 10.53 | 10.45 |
| 19 Thu Mar | 10.19 | 10.55 | 10.47 |
| 17 Tue Mar | 10.37 | 10.59 | 10.5 |
Pitney Bowes (PBI) moving average of 50 SMA is at 10.49 and 50 EMA is at 10.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Wed Mar | 10.91 | 10.49 | 10.49 |
| 24 Tue Mar | 10.66 | 10.48 | 10.47 |
| 23 Mon Mar | 10.57 | 10.48 | 10.46 |
| 20 Fri Mar | 10.21 | 10.48 | 10.46 |
| 19 Thu Mar | 10.19 | 10.48 | 10.47 |
| 17 Tue Mar | 10.37 | 10.48 | 10.48 |
Pitney Bowes (PBI) moving average of 100 SMA is at 10.23 and 100 EMA is at 10.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Wed Mar | 10.91 | 10.23 | 10.47 |
| 24 Tue Mar | 10.66 | 10.23 | 10.46 |
| 23 Mon Mar | 10.57 | 10.24 | 10.46 |
| 20 Fri Mar | 10.21 | 10.25 | 10.46 |
| 19 Thu Mar | 10.19 | 10.27 | 10.46 |
| 17 Tue Mar | 10.37 | 10.28 | 10.47 |
Pitney Bowes (PBI) moving average of 200 SMA is at 10.81 and 200 EMA is at 10.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Wed Mar | 10.91 | 10.81 | 10.27 |
| 24 Tue Mar | 10.66 | 10.8 | 10.26 |
| 23 Mon Mar | 10.57 | 10.8 | 10.26 |
| 20 Fri Mar | 10.21 | 10.8 | 10.26 |
| 19 Thu Mar | 10.19 | 10.8 | 10.26 |
| 17 Tue Mar | 10.37 | 10.8 | 10.26 |
Pitney Bowes has performed better than Spectrum Brands in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Maximus Inc in short term. Holding Pitney Bowes could be a better choice for now!
Eastman Kodak has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Eastman Kodak, about 10.9% more returns!
Pitney Bowes has performed better than Fair Isaac in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Dolby Laboratories in short term. Holding Pitney Bowes could be a better choice for now!
Dhi Group has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Dhi Group, about 7.08% more returns!
Pitney Bowes has performed better than Broadridge Financial in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Alibaba Group in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Atkore International in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than B Riley in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Pinduoduo Inc in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Gravity Co in short term. Holding Pitney Bowes could be a better choice for now!
Exlservice Holdings has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Exlservice Holdings, about 2.97% more returns!
Ebay Inc has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Ebay Inc, about 2.63% more returns!
Pitney Bowes has performed better than China Recycling in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Cra International in short term. Holding Pitney Bowes could be a better choice for now!
Pitney Bowes has performed better than Conduent Incorporated in short term. Holding Pitney Bowes could be a better choice for now!
Booking Holdings has performed better than Pitney Bowes in short term. You could have earned much better returns by investing in Booking Holdings, about 1.81% more returns!
Pitney Bowes Technical analysis of indicators
Price action analysis of Pitney Bowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Pitney Bowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes PBI stock. Volume based technical analysis of Pitney Bowes PBI stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PBI Pitney Bowes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBI Experts View which covers a lot of information including buying and selling signals
PBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pitney Bowes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pitney Bowes (PBI) Technical (Analysis) Reports Pitney Bowes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
