Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.68 and 7.01
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.28 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.85 (-2.14%) | 7.00 | 6.83 - 7.16 | 0.4354 times | Wed 19 August 2026 | 7.00 (-1.55%) | 7.18 | 6.95 - 7.22 | 0.4665 times | Tue 18 August 2026 | 7.11 (-2.2%) | 6.92 | 6.92 - 7.29 | 0.4354 times | Mon 17 August 2026 | 7.27 (-3.2%) | 7.55 | 7.27 - 7.66 | 0.586 times | Fri 14 August 2026 | 7.51 (0.94%) | 7.37 | 7.01 - 7.65 | 0.6875 times | Thu 13 August 2026 | 7.44 (3.05%) | 7.26 | 7.20 - 7.49 | 0.5402 times | Wed 12 August 2026 | 7.22 (0.84%) | 7.12 | 7.12 - 7.38 | 1.4749 times | Tue 11 August 2026 | 7.16 (3.17%) | 6.94 | 6.85 - 7.20 | 1.7515 times | Mon 10 August 2026 | 6.94 (9.29%) | 6.39 | 6.21 - 6.97 | 1.9152 times | Fri 07 August 2026 | 6.35 (19.36%) | 6.10 | 5.90 - 6.50 | 1.7073 times | Thu 06 August 2026 | 5.32 (0.19%) | 5.34 | 5.26 - 5.42 | 0.8299 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.43 and 7.26
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.85 (-8.79%) | 7.55 | 6.83 - 7.66 | 0.7306 times | Fri 14 August 2026 | 7.51 (18.27%) | 6.39 | 6.21 - 7.65 | 2.4195 times | Fri 07 August 2026 | 6.35 (22.35%) | 5.26 | 5.20 - 6.50 | 1.567 times | Fri 31 July 2026 | 5.19 (-2.08%) | 5.31 | 5.16 - 5.66 | 0.9843 times | Fri 24 July 2026 | 5.30 (-3.81%) | 5.51 | 5.27 - 5.64 | 0.7897 times | Fri 17 July 2026 | 5.51 (-6.29%) | 5.83 | 5.45 - 5.95 | 1.0129 times | Fri 10 July 2026 | 5.88 (-3.92%) | 6.12 | 5.74 - 6.30 | 0.8073 times | Thu 02 July 2026 | 6.12 (-1.13%) | 6.19 | 6.01 - 6.42 | 0.541 times | Fri 26 June 2026 | 6.19 (-4.18%) | 6.41 | 6.05 - 6.47 | 0.6172 times | Thu 18 June 2026 | 6.46 (-1.82%) | 6.66 | 6.21 - 6.85 | 0.5304 times | Fri 12 June 2026 | 6.58 (-1.64%) | 6.73 | 6.29 - 6.92 | 0.7232 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.03 and 8.49
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.85 (31.98%) | 5.26 | 5.20 - 7.66 | 0.8938 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.7168 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.6331 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.749 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.6153 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.4759 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6277 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.1217 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8509 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.3157 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.4147 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.93 and 9.18
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.85 (19.76%) | 5.79 | 5.00 - 8.25 | 0.3557 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.8815 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.0201 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.3327 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3374 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.8801 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1925 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.11 | 7.16 |
| 12 day EMA | 6.77 | 6.75 | 6.71 |
| 20 day EMA | 6.5 | 6.46 | 6.4 |
| 35 day EMA | 6.33 | 6.3 | 6.26 |
| 50 day EMA | 6.25 | 6.23 | 6.2 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.27 | 7.31 |
| 12 day SMA | 6.79 | 6.68 | 6.53 |
| 20 day SMA | 6.2 | 6.12 | 6.05 |
| 35 day SMA | 5.98 | 5.97 | 5.95 |
| 50 day SMA | 6.09 | 6.08 | 6.07 |
| 100 day SMA | 6.47 | 6.46 | 6.46 |
| 150 day SMA | 6.39 | 6.39 | 6.38 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
