Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.14 and 6.51
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.81 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.34 (-2.91%) | 6.54 | 6.30 - 6.67 | 0.7682 times | Mon 09 February 2026 | 6.53 (3%) | 6.44 | 6.42 - 6.58 | 0.3626 times | Fri 06 February 2026 | 6.34 (0.48%) | 6.48 | 6.34 - 6.57 | 0.4459 times | Thu 05 February 2026 | 6.31 (-6.24%) | 6.66 | 6.30 - 6.66 | 0.7118 times | Wed 04 February 2026 | 6.73 (2.12%) | 6.63 | 6.50 - 6.76 | 1.1362 times | Tue 03 February 2026 | 6.59 (1.54%) | 6.49 | 6.43 - 6.63 | 0.5963 times | Mon 02 February 2026 | 6.49 (1.72%) | 6.43 | 6.40 - 6.54 | 2.1112 times | Fri 30 January 2026 | 6.38 (-1.39%) | 6.36 | 6.31 - 6.49 | 0.4217 times | Thu 29 January 2026 | 6.47 (1.09%) | 6.49 | 6.35 - 6.49 | 1.4773 times | Wed 28 January 2026 | 6.40 (0.63%) | 6.34 | 6.18 - 6.49 | 1.9688 times | Tue 27 January 2026 | 6.36 (2.58%) | 6.17 | 6.02 - 6.38 | 0.8595 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.14 and 6.51
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.34 (0%) | 6.44 | 6.30 - 6.67 | 0.2322 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 1.027 times | Fri 30 January 2026 | 6.38 (0%) | 6.45 | 6.02 - 6.49 | 1.1572 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.2212 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.0909 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.7143 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6178 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.7049 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.278 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.9564 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4942 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.09 and 6.55
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 0.1718 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.7164 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5434 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.8403 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.9311 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7747 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0709 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.9139 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.8016 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.2358 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.2602 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.97 and 7.71
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.34 (10.84%) | 5.79 | 5.59 - 7.33 | 0.0649 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9206 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.0631 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.4085 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3661 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.9789 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1979 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltralifeCorporation in short term but the sell signal is initial and weak.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.46 | 6.43 |
| 12 day EMA | 6.42 | 6.44 | 6.42 |
| 20 day EMA | 6.37 | 6.37 | 6.35 |
| 35 day EMA | 6.22 | 6.21 | 6.19 |
| 50 day EMA | 6.02 | 6.01 | 5.99 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.5 | 6.49 |
| 12 day SMA | 6.43 | 6.43 | 6.41 |
| 20 day SMA | 6.46 | 6.45 | 6.42 |
| 35 day SMA | 6.2 | 6.18 | 6.16 |
| 50 day SMA | 6.03 | 6.02 | 6.01 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 6.7 | 6.71 | 6.73 |
| 200 day SMA | 6.68 | 6.67 | 6.66 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
