UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 4.19 and 4.4
Intraday Target 1 | 4.02 |
Intraday Target 2 | 4.15 |
Intraday Target 3 | 4.23 |
Intraday Target 4 | 4.36 |
Intraday Target 5 | 4.44 |
Daily price and volume Ultralife Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.28 (3.63%) | 4.12 | 4.10 - 4.31 | 2.0126 times |
Mon 21 April 2025 | 4.13 (-3.5%) | 4.23 | 4.07 - 4.28 | 2.3571 times |
Thu 17 April 2025 | 4.28 (1.42%) | 4.23 | 4.21 - 4.36 | 2.1043 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 3.526 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 3.526 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.18 and 4.42
Weekly Target 1 | 3.98 |
Weekly Target 2 | 4.13 |
Weekly Target 3 | 4.22 |
Weekly Target 4 | 4.37 |
Weekly Target 5 | 4.46 |
Weekly price and volumes for Ultralife Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.28 (0%) | 4.23 | 4.07 - 4.31 | 3.2306 times |
Thu 17 April 2025 | 4.28 (1.42%) | 4.47 | 4.14 - 4.47 | 1.5557 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 2.6068 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 2.6068 times |
Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times |
Wed 16 April 2025 | 4.22 (-10.59%) | 4.80 | 4.14 - 4.87 | 3.655 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 3.59 and 4.77
Monthly Target 1 | 3.35 |
Monthly Target 2 | 3.82 |
Monthly Target 3 | 4.5333333333333 |
Monthly Target 4 | 5 |
Monthly Target 5 | 5.71 |
Monthly price and volumes Ultralife Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.28 (-20.45%) | 5.25 | 4.07 - 5.25 | 1.1715 times |
Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7735 times |
Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.8039 times |
Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.8072 times |
Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.703 times |
Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.2566 times |
Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.8742 times |
Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 1.0987 times |
Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.9058 times |
Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.6056 times |
Fri 28 June 2024 | 10.62 (-8.76%) | 11.77 | 9.36 - 12.01 | 2.2736 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 1.99 and 6.37
Yearly Target 1 | 1.22 |
Yearly Target 2 | 2.75 |
Yearly Target 3 | 5.6 |
Yearly Target 4 | 7.13 |
Yearly Target 5 | 9.98 |
Yearly price and volumes Ultralife Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.28 (-42.55%) | 7.53 | 4.07 - 8.45 | 0.2392 times |
Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.0222 times |
Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.348 times |
Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3504 times |
Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.8509 times |
Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1894 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
DMA period | DMA value |
5 day DMA | 4.23 |
12 day DMA | 4.22 |
20 day DMA | 4.35 |
35 day DMA | 4.73 |
50 day DMA | 5.17 |
100 day DMA | 6.37 |
150 day DMA | 7.11 |
200 day DMA | 7.93 |
EMA (exponential moving average) of Ultralife Corporation ULBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.23 | 4.21 | 4.25 |
12 day EMA | 4.28 | 4.28 | 4.31 |
20 day EMA | 4.42 | 4.44 | 4.47 |
35 day EMA | 4.82 | 4.85 | 4.89 |
50 day EMA | 5.23 | 5.27 | 5.32 |
SMA (simple moving average) of Ultralife Corporation ULBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.23 | 4.21 | 4.23 |
12 day SMA | 4.22 | 4.22 | 4.24 |
20 day SMA | 4.35 | 4.36 | 4.38 |
35 day SMA | 4.73 | 4.77 | 4.81 |
50 day SMA | 5.17 | 5.22 | 5.28 |
100 day SMA | 6.37 | 6.4 | 6.44 |
150 day SMA | 7.11 | 7.15 | 7.18 |
200 day SMA | 7.93 | 7.96 | 7.99 |