Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 5.63 and 6.03
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.35 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.88 (-0.51%) | 5.91 | 5.78 - 6.18 | 1.1421 times | Tue 12 May 2026 | 5.91 (-3.59%) | 6.14 | 5.77 - 6.26 | 0.4064 times | Mon 11 May 2026 | 6.13 (2.68%) | 6.08 | 5.69 - 6.37 | 2.873 times | Fri 08 May 2026 | 5.97 (-15.32%) | 6.01 | 5.60 - 6.19 | 2.4704 times | Thu 07 May 2026 | 7.05 (4.6%) | 6.73 | 6.68 - 7.19 | 1.2286 times | Wed 06 May 2026 | 6.74 (-1.32%) | 6.95 | 6.71 - 7.22 | 0.6265 times | Tue 05 May 2026 | 6.83 (3.17%) | 6.65 | 6.65 - 6.94 | 0.3537 times | Mon 04 May 2026 | 6.62 (-3.5%) | 6.99 | 6.60 - 7.15 | 0.3932 times | Fri 01 May 2026 | 6.86 (-0.58%) | 6.90 | 6.86 - 7.22 | 0.2634 times | Thu 30 April 2026 | 6.90 (0.29%) | 6.88 | 6.87 - 7.08 | 0.2427 times | Wed 29 April 2026 | 6.88 (-2.13%) | 7.03 | 6.81 - 7.22 | 0.4854 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.45 and 6.13
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.88 (-1.51%) | 6.08 | 5.69 - 6.37 | 1.1348 times | Fri 08 May 2026 | 5.97 (-12.97%) | 6.99 | 5.60 - 7.22 | 1.3018 times | Fri 01 May 2026 | 6.86 (-9.02%) | 7.50 | 6.81 - 7.50 | 0.395 times | Fri 24 April 2026 | 7.54 (-2.58%) | 7.72 | 7.34 - 8.25 | 0.6791 times | Fri 17 April 2026 | 7.74 (13.82%) | 6.70 | 6.60 - 7.83 | 0.8262 times | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.5162 times | Thu 02 April 2026 | 6.68 (4.7%) | 6.39 | 6.05 - 6.83 | 0.6181 times | Fri 27 March 2026 | 6.38 (-0.78%) | 6.53 | 6.23 - 6.81 | 0.861 times | Fri 20 March 2026 | 6.43 (-1.83%) | 6.57 | 6.25 - 7.22 | 1.6741 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 1.9938 times | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.0749 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.93 and 6.55
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.88 (-14.78%) | 6.90 | 5.60 - 7.22 | 0.5624 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.5663 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.3585 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.5778 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.0325 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7832 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.2111 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.3022 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.1166 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.4895 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 1.3171 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.44 and 8.69
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 6.3766666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.88 (2.8%) | 5.79 | 5.00 - 8.25 | 0.2067 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9013 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.043 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.3626 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.345 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.9447 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1968 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.
UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.26 | 6.44 |
| 12 day EMA | 6.49 | 6.6 | 6.73 |
| 20 day EMA | 6.66 | 6.74 | 6.83 |
| 35 day EMA | 6.64 | 6.68 | 6.73 |
| 50 day EMA | 6.53 | 6.56 | 6.59 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.36 | 6.54 |
| 12 day SMA | 6.57 | 6.67 | 6.81 |
| 20 day SMA | 6.99 | 7.07 | 7.15 |
| 35 day SMA | 6.9 | 6.91 | 6.93 |
| 50 day SMA | 6.66 | 6.65 | 6.65 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.33 | 6.34 | 6.34 |
| 200 day SMA | 6.54 | 6.55 | 6.57 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
