UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong intraday Stock price targets for UltralifeCorporation are 4.19 and 4.4

Intraday Target 14.02
Intraday Target 24.15
Intraday Target 34.23
Intraday Target 44.36
Intraday Target 54.44

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Tue 22 April 2025 4.28 (3.63%) 4.12 4.10 - 4.31 2.0126 times
Mon 21 April 2025 4.13 (-3.5%) 4.23 4.07 - 4.28 2.3571 times
Thu 17 April 2025 4.28 (1.42%) 4.23 4.21 - 4.36 2.1043 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 3.526 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 3.526 times

 Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.18 and 4.42

Weekly Target 13.98
Weekly Target 24.13
Weekly Target 34.22
Weekly Target 44.37
Weekly Target 54.46

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Tue 22 April 2025 4.28 (0%) 4.23 4.07 - 4.31 3.2306 times
Thu 17 April 2025 4.28 (1.42%) 4.47 4.14 - 4.47 1.5557 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 2.6068 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 2.6068 times
Wed 16 April 2025 4.22 (0%) 4.47 4.14 - 4.47 0 times
Wed 16 April 2025 4.22 (-10.59%) 4.80 4.14 - 4.87 3.655 times

 weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 3.59 and 4.77

Monthly Target 13.35
Monthly Target 23.82
Monthly Target 34.5333333333333
Monthly Target 45
Monthly Target 55.71

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Tue 22 April 2025 4.28 (-20.45%) 5.25 4.07 - 5.25 1.1715 times
Mon 31 March 2025 5.38 (-14.19%) 6.28 5.26 - 6.30 0.7735 times
Fri 28 February 2025 6.27 (-17.28%) 7.40 6.13 - 8.00 0.8039 times
Fri 31 January 2025 7.58 (1.74%) 7.53 7.15 - 8.45 0.8072 times
Tue 31 December 2024 7.45 (-4.61%) 7.93 7.02 - 8.20 0.703 times
Tue 26 November 2024 7.81 (-7.13%) 8.43 7.10 - 9.61 1.2566 times
Thu 31 October 2024 8.41 (-6.97%) 9.04 8.41 - 10.09 0.8742 times
Mon 30 September 2024 9.04 (-13.58%) 10.30 8.46 - 10.30 1.0987 times
Fri 30 August 2024 10.46 (-12.69%) 11.95 9.69 - 12.13 0.9058 times
Wed 31 July 2024 11.98 (12.81%) 10.67 10.06 - 12.40 1.6056 times
Fri 28 June 2024 10.62 (-8.76%) 11.77 9.36 - 12.01 2.2736 times

 monthly chart UltralifeCorporation

Yearly price and charts UltralifeCorporation

Strong yearly Stock price targets for UltralifeCorporation ULBI are 1.99 and 6.37

Yearly Target 11.22
Yearly Target 22.75
Yearly Target 35.6
Yearly Target 47.13
Yearly Target 59.98

Yearly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Tue 22 April 2025 4.28 (-42.55%) 7.53 4.07 - 8.45 0.2392 times
Tue 31 December 2024 7.45 (9.24%) 6.76 6.36 - 13.39 1.0222 times
Fri 29 December 2023 6.82 (76.68%) 3.83 3.70 - 11.85 1.348 times
Fri 30 December 2022 3.86 (-36.09%) 6.09 3.67 - 6.26 0.3504 times
Fri 31 December 2021 6.04 (-6.65%) 6.59 4.92 - 11.78 2.8509 times
Thu 31 December 2020 6.47 (0%) 6.16 5.10 - 8.47 0.1894 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of UltralifeCorporation

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltralifeCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltralifeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.22 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.

UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.22
20 day DMA 4.35
35 day DMA 4.73
50 day DMA 5.17
100 day DMA 6.37
150 day DMA 7.11
200 day DMA 7.93

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.234.214.25
12 day EMA4.284.284.31
20 day EMA4.424.444.47
35 day EMA4.824.854.89
50 day EMA5.235.275.32

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.214.23
12 day SMA4.224.224.24
20 day SMA4.354.364.38
35 day SMA4.734.774.81
50 day SMA5.175.225.28
100 day SMA6.376.46.44
150 day SMA7.117.157.18
200 day SMA7.937.967.99

Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top