Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.34 and 6.9
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.7966666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.36 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (-5.82%) | 7.12 | 6.60 - 7.16 | 0.8573 times | Thu 15 January 2026 | 7.04 (12.82%) | 6.19 | 6.16 - 7.33 | 3.6218 times | Wed 14 January 2026 | 6.24 (-0.79%) | 6.24 | 6.03 - 6.37 | 1.0972 times | Tue 13 January 2026 | 6.29 (0.48%) | 6.30 | 6.10 - 6.30 | 0.6525 times | Mon 12 January 2026 | 6.26 (6.46%) | 6.08 | 5.96 - 6.31 | 1.225 times | Fri 09 January 2026 | 5.88 (-4.85%) | 6.18 | 5.87 - 6.23 | 0.757 times | Thu 08 January 2026 | 6.18 (3.17%) | 5.86 | 5.86 - 6.24 | 0.5643 times | Wed 07 January 2026 | 5.99 (3.63%) | 5.78 | 5.75 - 5.99 | 0.2497 times | Tue 06 January 2026 | 5.78 (-3.34%) | 5.98 | 5.78 - 6.00 | 0.3579 times | Mon 05 January 2026 | 5.98 (5.84%) | 5.65 | 5.65 - 6.05 | 0.6174 times | Fri 02 January 2026 | 5.65 (-1.22%) | 5.79 | 5.59 - 5.79 | 0.2418 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.3 and 7.67
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 1.7667 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.6035 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.522 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.5956 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.0798 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.8081 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4176 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.7485 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.0772 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.3809 times | Fri 07 November 2025 | 6.75 (-3.98%) | 6.79 | 6.69 - 7.13 | 0.998 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.11 and 7.85
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (15.91%) | 5.79 | 5.59 - 7.33 | 0.3641 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5049 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7807 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8651 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7198 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 0.9949 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.849 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.6027 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1481 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1707 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6907 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 6.11 and 7.85
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.5166666666667 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (15.91%) | 5.79 | 5.59 - 7.33 | 0.0288 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9254 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.0686 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.4158 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.368 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.9944 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.199 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.36
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.45 | 6.16 |
| 12 day EMA | 6.25 | 6.18 | 6.02 |
| 20 day EMA | 6.1 | 6.04 | 5.94 |
| 35 day EMA | 6.02 | 5.98 | 5.92 |
| 50 day EMA | 5.99 | 5.96 | 5.92 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.34 | 6.17 |
| 12 day SMA | 6.14 | 6.05 | 5.93 |
| 20 day SMA | 5.99 | 5.95 | 5.89 |
| 35 day SMA | 5.85 | 5.82 | 5.78 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 6.35 | 6.36 | 6.36 |
| 150 day SMA | 6.91 | 6.91 | 6.92 |
| 200 day SMA | 6.52 | 6.51 | 6.5 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
