Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.11 and 6.46
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.53 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.26 (6.46%) | 6.08 | 5.96 - 6.31 | 2.0507 times | Fri 09 January 2026 | 5.88 (-4.85%) | 6.18 | 5.87 - 6.23 | 1.2673 times | Thu 08 January 2026 | 6.18 (3.17%) | 5.86 | 5.86 - 6.24 | 0.9447 times | Wed 07 January 2026 | 5.99 (3.63%) | 5.78 | 5.75 - 5.99 | 0.418 times | Tue 06 January 2026 | 5.78 (-3.34%) | 5.98 | 5.78 - 6.00 | 0.5991 times | Mon 05 January 2026 | 5.98 (5.84%) | 5.65 | 5.65 - 6.05 | 1.0336 times | Fri 02 January 2026 | 5.65 (-1.22%) | 5.79 | 5.59 - 5.79 | 0.4049 times | Wed 31 December 2025 | 5.72 (3.06%) | 5.59 | 5.48 - 5.90 | 1.1751 times | Tue 30 December 2025 | 5.55 (-1.07%) | 5.58 | 5.43 - 5.65 | 1.2146 times | Mon 29 December 2025 | 5.61 (-2.6%) | 5.76 | 5.61 - 5.76 | 0.892 times | Fri 26 December 2025 | 5.76 (-2.54%) | 5.89 | 5.68 - 5.93 | 1.2837 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.11 and 6.46
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.26 (6.46%) | 6.08 | 5.96 - 6.31 | 0.3406 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.7081 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6124 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.6988 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.2669 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.9481 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4899 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.8781 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.437 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.6201 times | Fri 07 November 2025 | 6.75 (-3.98%) | 6.79 | 6.69 - 7.13 | 1.1709 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.93 and 6.65
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.26 (9.44%) | 5.79 | 5.59 - 6.31 | 0.1459 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5163 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7983 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8847 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7361 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0174 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8682 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.6617 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1741 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1973 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7064 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.93 and 6.65
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.0533333333333 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.26 (9.44%) | 5.79 | 5.59 - 6.31 | 0.0113 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9277 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.0713 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.4194 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3689 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.0019 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1995 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultralife Corporation ULBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.93 | 5.96 |
| 12 day EMA | 5.92 | 5.86 | 5.86 |
| 20 day EMA | 5.87 | 5.83 | 5.83 |
| 35 day EMA | 5.93 | 5.91 | 5.91 |
| 50 day EMA | 5.96 | 5.95 | 5.95 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.96 | 5.92 |
| 12 day SMA | 5.86 | 5.82 | 5.83 |
| 20 day SMA | 5.84 | 5.81 | 5.8 |
| 35 day SMA | 5.72 | 5.69 | 5.67 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 6.37 | 6.37 | 6.38 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 6.49 | 6.48 | 6.48 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
