Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 5.6 and 5.85
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.04 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.76 (-2.54%) | 5.89 | 5.68 - 5.93 | 0.9949 times | Wed 24 December 2025 | 5.91 (1.03%) | 5.80 | 5.75 - 5.94 | 0.6429 times | Tue 23 December 2025 | 5.85 (-1.18%) | 5.85 | 5.53 - 5.85 | 1.0255 times | Mon 22 December 2025 | 5.92 (3.14%) | 5.80 | 5.74 - 5.94 | 0.5969 times | Fri 19 December 2025 | 5.74 (-1.03%) | 5.85 | 5.74 - 6.00 | 1.1811 times | Thu 18 December 2025 | 5.80 (-1.86%) | 5.91 | 5.72 - 5.95 | 0.9847 times | Wed 17 December 2025 | 5.91 (2.07%) | 5.92 | 5.75 - 6.25 | 0.8673 times | Tue 16 December 2025 | 5.79 (0.7%) | 5.73 | 5.64 - 5.95 | 1.9158 times | Mon 15 December 2025 | 5.75 (0%) | 5.75 | 5.54 - 5.83 | 0.9617 times | Fri 12 December 2025 | 5.75 (-0.35%) | 5.75 | 5.50 - 5.80 | 0.8291 times | Thu 11 December 2025 | 5.77 (4.15%) | 5.63 | 5.50 - 5.84 | 0.8929 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.44 and 5.85
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.662 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.2002 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.8982 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4641 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.8319 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.3088 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.5349 times | Fri 07 November 2025 | 6.75 (-3.98%) | 6.79 | 6.69 - 7.13 | 1.1093 times | Fri 31 October 2025 | 7.03 (0%) | 6.87 | 6.87 - 7.18 | 0.1901 times | Fri 31 October 2025 | 7.03 (1.15%) | 6.95 | 6.72 - 7.18 | 0.8003 times | Fri 24 October 2025 | 6.95 (7.92%) | 6.48 | 6.48 - 6.96 | 0.8972 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.58 and 6.43
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.76 (1.23%) | 5.69 | 5.40 - 6.25 | 0.4243 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7611 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8434 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7017 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 0.97 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8278 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.5375 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1194 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1414 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6734 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6625 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 2.19 and 7.64
| Yearly Target 1 | 1 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.76 (-22.68%) | 7.53 | 4.07 - 9.52 | 0.7924 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 0.9205 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.2195 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.317 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.5793 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1714 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.86 | 5.83 |
| 12 day EMA | 5.79 | 5.79 | 5.77 |
| 20 day EMA | 5.78 | 5.78 | 5.77 |
| 35 day EMA | 5.94 | 5.95 | 5.95 |
| 50 day EMA | 6.09 | 6.1 | 6.11 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.84 |
| 12 day SMA | 5.79 | 5.77 | 5.72 |
| 20 day SMA | 5.7 | 5.7 | 5.7 |
| 35 day SMA | 5.71 | 5.75 | 5.78 |
| 50 day SMA | 6.05 | 6.07 | 6.1 |
| 100 day SMA | 6.45 | 6.48 | 6.5 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
