Free Renko charts Ultralife Corporation ULBI share USA Stock Exchange

Stock ULBI - Share Ultralife Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 7.53
Daily Resistance: 7.68
5 Day Moving Average is 7.52
20 Day Moving Average is 7.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	0.4%	7.60	7.60	7.61	7.46	1.2 times
Mon 06 Jan 2025	0%	7.80	7.57	7.83	7.56	1.36 times
Fri 03 Jan 2025	2.44%	7.40	7.57	7.60	7.34	0.96 times
Thu 02 Jan 2025	-0.81%	7.53	7.39	7.88	7.36	1.78 times
Tue 31 Dec 2024	2.76%	7.28	7.45	7.56	7.20	2.2 times
Mon 30 Dec 2024	-0.55%	7.29	7.25	7.29	7.02	1.63 times
Fri 27 Dec 2024	-1.49%	7.42	7.29	7.52	7.25	1.03 times
Thu 26 Dec 2024	1.79%	7.32	7.40	7.49	7.24	0.83 times
Tue 24 Dec 2024	0.83%	7.19	7.27	7.30	7.04	0.69 times
Mon 23 Dec 2024	-1.1%	7.27	7.21	7.38	7.17	0.85 times

Renko Charts for Ultralife Corporation ULBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.