Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 5.81 and 6.11
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.19 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87 (0.17%) | 5.76 | 5.75 - 6.05 | 0.8123 times | Thu 19 February 2026 | 5.86 (-2.82%) | 6.07 | 5.73 - 6.20 | 3.9381 times | Wed 18 February 2026 | 6.03 (-3.05%) | 6.21 | 6.02 - 6.38 | 1.4947 times | Tue 17 February 2026 | 6.22 (-3.12%) | 6.45 | 6.20 - 6.50 | 0.4727 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.3762 times | Fri 13 February 2026 | 6.42 (2.56%) | 6.36 | 6.27 - 6.49 | 0.3762 times | Thu 12 February 2026 | 6.26 (-1.42%) | 6.40 | 6.20 - 6.40 | 0.7856 times | Wed 11 February 2026 | 6.35 (0.16%) | 6.38 | 6.26 - 6.42 | 0.3429 times | Tue 10 February 2026 | 6.34 (-2.91%) | 6.54 | 6.30 - 6.67 | 0.9521 times | Mon 09 February 2026 | 6.53 (3%) | 6.44 | 6.42 - 6.58 | 0.4494 times | Fri 06 February 2026 | 6.34 (0.48%) | 6.48 | 6.34 - 6.57 | 0.5526 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.42 and 6.19
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.2112 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.0678 times | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.524 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 1.1175 times | Fri 30 January 2026 | 6.38 (0%) | 6.45 | 6.02 - 6.49 | 1.2592 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.3288 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.2752 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.7772 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6722 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.767 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.3906 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.29 and 6.32
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87 (-7.99%) | 6.43 | 5.73 - 6.76 | 0.3592 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.7027 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5331 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.8243 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.9134 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.76 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0505 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8965 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.7482 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.2123 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.2362 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.73 and 7.47
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 8 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87 (2.62%) | 5.79 | 5.59 - 7.33 | 0.079 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9187 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.0609 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.4056 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3654 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.9728 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1975 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.
UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.11 | 6.23 |
| 12 day EMA | 6.18 | 6.24 | 6.31 |
| 20 day EMA | 6.25 | 6.29 | 6.33 |
| 35 day EMA | 6.17 | 6.19 | 6.21 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.19 | 6.27 |
| 12 day SMA | 6.25 | 6.32 | 6.38 |
| 20 day SMA | 6.33 | 6.35 | 6.38 |
| 35 day SMA | 6.29 | 6.29 | 6.28 |
| 50 day SMA | 6.13 | 6.12 | 6.12 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.56 | 6.58 | 6.6 |
| 200 day SMA | 6.75 | 6.74 | 6.73 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
