Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.48 and 6.7
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.75 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.55 (1.87%) | 6.53 | 6.41 - 6.63 | 0.2726 times | Fri 20 March 2026 | 6.43 (-4.17%) | 6.74 | 6.42 - 6.74 | 0.4402 times | Thu 19 March 2026 | 6.71 (-3.17%) | 6.61 | 6.60 - 6.78 | 0.4552 times | Tue 17 March 2026 | 6.93 (-1.14%) | 7.17 | 6.68 - 7.22 | 1.4587 times | Mon 16 March 2026 | 7.01 (7.02%) | 6.57 | 6.25 - 7.05 | 1.551 times | Fri 13 March 2026 | 6.55 (8.09%) | 6.04 | 5.97 - 6.59 | 2.3193 times | Thu 12 March 2026 | 6.06 (3.06%) | 5.79 | 5.79 - 6.12 | 0.775 times | Wed 11 March 2026 | 5.88 (10.32%) | 5.73 | 5.56 - 6.23 | 0.9169 times | Mon 09 March 2026 | 5.33 (1.52%) | 5.16 | 5.11 - 5.35 | 0.6398 times | Fri 06 March 2026 | 5.25 (-0.38%) | 5.20 | 5.00 - 5.63 | 1.1715 times | Thu 05 March 2026 | 5.27 (-5.05%) | 5.46 | 5.20 - 5.54 | 0.4697 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.48 and 6.7
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.55 (1.87%) | 6.53 | 6.41 - 6.63 | 0.1375 times | Fri 20 March 2026 | 6.43 (-1.83%) | 6.57 | 6.25 - 7.22 | 1.9695 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 2.3456 times | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.2646 times | Fri 27 February 2026 | 5.67 (-3.41%) | 5.90 | 5.66 - 6.08 | 0.3267 times | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.1464 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.0642 times | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.4959 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 1.0578 times | Fri 30 January 2026 | 6.38 (0%) | 6.45 | 6.02 - 6.49 | 1.1919 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.2578 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.78 and 8
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.55 (15.52%) | 5.65 | 5.00 - 7.22 | 0.776 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.4195 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.7341 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5568 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.8611 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.9541 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7939 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0973 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.9364 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.8707 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.2664 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.78 and 8.11
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.2933333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.55 (14.51%) | 5.79 | 5.00 - 7.33 | 0.1362 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9111 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.0521 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.394 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3623 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.9482 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1959 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltralifeCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.6 |
| 12 day EMA | 6.32 | 6.28 | 6.25 |
| 20 day EMA | 6.22 | 6.18 | 6.15 |
| 35 day EMA | 6.17 | 6.15 | 6.13 |
| 50 day EMA | 6.23 | 6.22 | 6.21 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.73 | 6.65 |
| 12 day SMA | 6.13 | 6.05 | 6 |
| 20 day SMA | 5.99 | 5.96 | 5.94 |
| 35 day SMA | 6.15 | 6.14 | 6.14 |
| 50 day SMA | 6.22 | 6.21 | 6.19 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
