ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULBI Historical charts - Ultralife Corporation

Historical charts for Stock ULBI - Share Ultralife Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 5.98
  • 12Day Average: 6.11
  • 20Day Average: 6.25
  • 50Day Average: 6.48
  • 100Day Average: 6.51
  • 150Day Average: 6.36

ULBI Indicators & signals

Indicator MACD (12,26,9)

6.1, 6.3, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 5.85 5.75 to 5.99 0.34% 1.55 times
08 Wed Jul 2026 5.83 5.82 to 6.06 -2.51% 0.53 times
07 Tue Jul 2026 5.98 5.90 to 6.12 -2.13% 1.49 times
06 Mon Jul 2026 6.11 6.05 to 6.30 -0.16% 1.13 times
02 Thu Jul 2026 6.12 6.06 to 6.42 -2.24% 1.04 times
01 Wed Jul 2026 6.26 6.16 to 6.36 -0.95% 0.29 times
30 Tue Jun 2026 6.32 6.03 to 6.42 4.81% 1.02 times
29 Mon Jun 2026 6.03 6.01 to 6.22 -2.58% 1.46 times
26 Fri Jun 2026 6.19 6.05 to 6.38 -0.64% 1.41 times
25 Thu Jun 2026 6.23 6.17 to 6.39 0.16% 0.83 times
24 Wed Jun 2026 6.22 6.16 to 6.44 0.97% 0.81 times
23 Tue Jun 2026 6.16 6.16 to 6.28 -2.53% 0.49 times

Technical analysis forecast for ULBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULBI ULBI at this time. Stock is falling and might fall more.

It appears as if ULBI ULBI gave a large move recently.

Stock of ULBI (ULBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULBI stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.7 as target. However if you take a buy trade in ULBI, then use 6 as stoploss and 6.22 as target.

Tomorrow's movement Prediction of ULBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ULBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.86

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULBI Historical charts - Share Ultralife Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ULBI Historical charts - Share Ultralife Corporation

 

Back to top