Munafa Stock Market Course + Intraday & FNO calls 
Ultralife Corporation (ULBI) Technical (Analysis) Reports Ultralife Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ultralife Corporation (ULBI)
Technical Analysis Report for USA stock ULBI Ultralife Corporation. Dated: 10 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ULBI Ultralife Corporation then click here. or read Experts views on Ultralife Corporation or Forecast & share price targets of Ultralife Corporation
Ultralife Corporation Opened at 5.44 and Closed at: 5.54, which is 1.62% of previous session's close. It moved within a range of 5.41 and 5.69
The session was a Bullish session with an average volume of 49600, which is 72.18% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 5.48 and resistance for tomorrow is 5.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.4, 5.27 resistance for tomorrow's hourly charts is 5.68, 5.83
10 Day SMA for Ultralife Corporation (ULBI) is 5.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ultralife Corporation (ULBI) is 5.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ultralife Corporation (ULBI) is 6.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ultralife Corporation is 6.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ultralife Corporation is at 5.52 and 200 DMA is at 6.49, while 50 DMA and 100 DMA are at 6.28 and 6.74 respectively
Ultralife Corporation (ULBI) moving average of 20 SMA is at 5.52 and 20 EMA is at 5.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 5.54 | 5.52 | 5.69 |
| 09 Tue Dec | 5.45 | 5.53 | 5.71 |
| 08 Mon Dec | 5.40 | 5.57 | 5.74 |
| 05 Fri Dec | 5.65 | 5.64 | 5.78 |
| 04 Thu Dec | 5.56 | 5.7 | 5.79 |
| 03 Wed Dec | 5.65 | 5.77 | 5.81 |
Ultralife Corporation (ULBI) moving average of 50 SMA is at 6.28 and 50 EMA is at 6.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 5.54 | 6.28 | 6.14 |
| 09 Tue Dec | 5.45 | 6.3 | 6.16 |
| 08 Mon Dec | 5.40 | 6.33 | 6.19 |
| 05 Fri Dec | 5.65 | 6.36 | 6.22 |
| 04 Thu Dec | 5.56 | 6.38 | 6.24 |
| 03 Wed Dec | 5.65 | 6.41 | 6.27 |
Ultralife Corporation (ULBI) moving average of 100 SMA is at 6.74 and 100 EMA is at 6.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 5.54 | 6.74 | 6.48 |
| 09 Tue Dec | 5.45 | 6.78 | 6.5 |
| 08 Mon Dec | 5.40 | 6.81 | 6.52 |
| 05 Fri Dec | 5.65 | 6.84 | 6.54 |
| 04 Thu Dec | 5.56 | 6.87 | 6.56 |
| 03 Wed Dec | 5.65 | 6.9 | 6.58 |
Ultralife Corporation (ULBI) moving average of 200 SMA is at 6.49 and 200 EMA is at 6.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 5.54 | 6.49 | 6.95 |
| 09 Tue Dec | 5.45 | 6.49 | 6.96 |
| 08 Mon Dec | 5.40 | 6.5 | 6.98 |
| 05 Fri Dec | 5.65 | 6.5 | 7 |
| 04 Thu Dec | 5.56 | 6.51 | 7.01 |
| 03 Wed Dec | 5.65 | 6.52 | 7.02 |
Ritchie Bros has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Ritchie Bros, about 4.42% more returns!
Quad Graphics has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Quad Graphics, about 13.8% more returns!
Eastman Kodak has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Eastman Kodak, about 14.19% more returns!
Global Payments has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Global Payments, about 7.63% more returns!
Fidelity National has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Fidelity National, about 4.38% more returns!
Ultralife Corporation has performed better than Energizer Holdings in short term. Holding Ultralife Corporation could be a better choice for now!
Cbiz Inc has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Cbiz Inc, about 3.34% more returns!
Alibaba Group has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Alibaba Group, about 4.39% more returns!
Atkore International has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Atkore International, about 2.38% more returns!
Xcel Brands has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Xcel Brands, about 11.23% more returns!
Techtarget Inc has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Techtarget Inc, about 7.71% more returns!
Ultralife Corporation has performed better than B Riley in short term. Holding Ultralife Corporation could be a better choice for now!
Radware has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Radware, about 10.08% more returns!
Priority Technology has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Priority Technology, about 4.17% more returns!
Ultralife Corporation has performed better than Pinduoduo Inc in short term. Holding Ultralife Corporation could be a better choice for now!
Fuelcell Energy has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Fuelcell Energy, about 13.55% more returns!
Cbak Energy has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Cbak Energy, about 3.82% more returns!
Booking Holdings has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Booking Holdings, about 5.78% more returns!
Acacia Research has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Acacia Research, about 8.5% more returns!
Ultralife Corporation Technical analysis of indicators
Price action analysis of Ultralife Corporation (ULBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultralife Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultralife Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultralife Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultralife Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultralife Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Ultralife Corporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultralife Corporation ULBI stock. Volume based technical analysis of Ultralife Corporation ULBI stock is negative.
Ultralife Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ULBI Ultralife Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ULBI Experts View which covers a lot of information including buying and selling signals
ULBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ultralife Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ultralife Corporation (ULBI) Technical (Analysis) Reports Ultralife Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
