Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 15.61 and 15.63
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.65 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.62 (0%) | 15.62 | 15.62 - 15.64 | 0.8902 times | Thu 29 October 2026 | 15.62 (0.06%) | 15.61 | 15.61 - 15.64 | 0.8433 times | Wed 28 October 2026 | 15.61 (148.57%) | 15.61 | 15.60 - 15.67 | 7.8643 times | Tue 27 October 2026 | 6.28 (4.15%) | 6.17 | 5.99 - 6.31 | 0.0431 times | Mon 26 October 2026 | 6.03 (-0.66%) | 6.09 | 5.97 - 6.38 | 0.0432 times | Fri 23 October 2026 | 6.07 (-1.78%) | 6.18 | 6.06 - 6.29 | 0.0564 times | Thu 22 October 2026 | 6.18 (-0.48%) | 6.19 | 6.06 - 6.28 | 0.0327 times | Wed 21 October 2026 | 6.21 (-1.27%) | 6.45 | 6.19 - 6.45 | 0.0368 times | Tue 20 October 2026 | 6.29 (3.8%) | 6.02 | 5.94 - 6.43 | 0.1341 times | Mon 19 October 2026 | 6.06 (0.66%) | 6.00 | 5.91 - 6.20 | 0.0557 times | Fri 16 October 2026 | 6.02 (-1.47%) | 6.13 | 6.02 - 6.13 | 0.0293 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 10.8 and 20.5
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.62 (157.33%) | 6.09 | 5.97 - 15.67 | 6.6964 times | Fri 23 October 2026 | 6.07 (0.83%) | 6.00 | 5.91 - 6.45 | 0.2184 times | Fri 16 October 2026 | 6.02 (-3.83%) | 6.24 | 5.87 - 6.29 | 0.1799 times | Fri 09 October 2026 | 6.26 (-3.84%) | 6.51 | 6.13 - 6.63 | 0.2169 times | Fri 02 October 2026 | 6.51 (5.68%) | 6.31 | 6.00 - 6.93 | 0.54 times | Fri 25 September 2026 | 6.16 (9.03%) | 5.65 | 5.57 - 6.19 | 0.5964 times | Fri 18 September 2026 | 5.65 (0.89%) | 5.60 | 5.42 - 5.75 | 0.3639 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 0.4133 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 0.4533 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.3216 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.3271 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 10.75 and 20.55
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.62 (141.8%) | 6.48 | 5.87 - 15.67 | 3.0523 times | Wed 30 September 2026 | 6.46 (2.38%) | 6.30 | 5.42 - 6.87 | 0.854 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 0.8692 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.5397 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.4766 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.3168 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.4632 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.1111 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.4726 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.8445 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.6406 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 10.31 and 20.98
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 12.096666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.62 (173.08%) | 5.79 | 5.00 - 15.67 | 0.5825 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.8514 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 0.9853 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.2872 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3259 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.7818 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1859 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 4 points
Upper Bollinger band is at 15 and lower is at 1, while middle bands are at 5 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 8.51 |
| 20 day DMA | 7.62 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 11.41 | 9.31 |
| 12 day EMA | 9.88 | 8.84 | 7.61 |
| 20 day EMA | 8.62 | 7.88 | 7.07 |
| 35 day EMA | 7.68 | 7.21 | 6.72 |
| 50 day EMA | 7.29 | 6.95 | 6.6 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 9.92 | 8.03 |
| 12 day SMA | 8.51 | 7.71 | 6.92 |
| 20 day SMA | 7.62 | 7.16 | 6.72 |
| 35 day SMA | 6.9 | 6.62 | 6.33 |
| 50 day SMA | 6.71 | 6.53 | 6.36 |
| 100 day SMA | 6.4 | 6.31 | 6.22 |
| 150 day SMA | 6.55 | 6.48 | 6.42 |
| 200 day SMA | 6.47 | 6.42 | 6.38 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
