ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong intraday Stock price targets for UltralifeCorporation are 7.38 and 8.37

Intraday Target 16.6
Intraday Target 27.17
Intraday Target 37.5866666666667
Intraday Target 48.16
Intraday Target 58.58

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Wed 27 May 2026 7.75 (12.97%) 7.33 7.01 - 8.00 2.8681 times
Tue 26 May 2026 6.86 (6.52%) 6.57 6.51 - 6.96 1.6143 times
Fri 22 May 2026 6.44 (2.55%) 6.29 6.20 - 6.58 0.6432 times
Thu 21 May 2026 6.28 (4.84%) 5.92 5.90 - 6.43 0.9744 times
Wed 20 May 2026 5.99 (-0.17%) 6.13 5.85 - 6.15 0.8122 times
Tue 19 May 2026 6.00 (-1.64%) 6.20 5.99 - 6.56 0.7548 times
Mon 18 May 2026 6.10 (0.49%) 6.34 6.10 - 6.61 1.024 times
Fri 15 May 2026 6.07 (-0.49%) 6.03 5.95 - 6.18 0.0845 times
Thu 14 May 2026 6.10 (3.74%) 6.07 5.97 - 6.42 0.5407 times
Wed 13 May 2026 5.88 (-0.51%) 5.91 5.78 - 6.18 0.6838 times
Tue 12 May 2026 5.91 (-3.59%) 6.14 5.77 - 6.26 0.2433 times

 Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 7.13 and 8.62

Weekly Target 15.93
Weekly Target 26.84
Weekly Target 37.42
Weekly Target 48.33
Weekly Target 58.91

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Wed 27 May 2026 7.75 (20.34%) 6.57 6.51 - 8.00 1.8608 times
Fri 22 May 2026 6.44 (6.1%) 6.34 5.85 - 6.61 1.7472 times
Fri 15 May 2026 6.07 (1.68%) 6.08 5.69 - 6.42 1.3585 times
Fri 08 May 2026 5.97 (-12.97%) 6.99 5.60 - 7.22 1.2608 times
Fri 01 May 2026 6.86 (-9.02%) 7.50 6.81 - 7.50 0.3825 times
Fri 24 April 2026 7.54 (-2.58%) 7.72 7.34 - 8.25 0.6577 times
Fri 17 April 2026 7.74 (13.82%) 6.70 6.60 - 7.83 0.8002 times
Fri 10 April 2026 6.80 (1.8%) 6.68 6.52 - 6.98 0.4999 times
Thu 02 April 2026 6.68 (4.7%) 6.39 6.05 - 6.83 0.5986 times
Fri 27 March 2026 6.38 (-0.78%) 6.53 6.23 - 6.81 0.8338 times
Fri 20 March 2026 6.43 (-1.83%) 6.57 6.25 - 7.22 1.6213 times

 weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.68 and 9.08

Monthly Target 14.72
Monthly Target 26.23
Monthly Target 37.1166666666667
Monthly Target 48.63
Monthly Target 59.52

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Wed 27 May 2026 7.75 (12.32%) 6.90 5.60 - 8.00 1.3391 times
Thu 30 April 2026 6.90 (5.83%) 6.54 6.41 - 8.25 0.5197 times
Tue 31 March 2026 6.52 (14.99%) 5.65 5.00 - 7.22 1.2467 times
Fri 27 February 2026 5.67 (-11.13%) 6.43 5.66 - 6.76 0.5302 times
Fri 30 January 2026 6.38 (11.54%) 5.79 5.59 - 7.33 0.9475 times
Wed 31 December 2025 5.72 (0.53%) 5.69 5.40 - 6.25 0.7187 times
Fri 28 November 2025 5.69 (-19.06%) 6.79 4.90 - 7.13 1.1114 times
Fri 31 October 2025 7.03 (3.08%) 6.73 6.38 - 7.49 1.195 times
Tue 30 September 2025 6.82 (-1.87%) 6.85 6.57 - 7.39 1.0247 times
Fri 29 August 2025 6.95 (-12.8%) 7.83 6.24 - 8.72 1.3669 times
Thu 31 July 2025 7.97 (-11.25%) 9.00 7.85 - 9.52 1.2087 times

 monthly chart UltralifeCorporation

Yearly price and charts UltralifeCorporation

Strong yearly Stock price targets for UltralifeCorporation ULBI are 6.38 and 9.63

Yearly Target 13.75
Yearly Target 25.75
Yearly Target 37
Yearly Target 49
Yearly Target 510.25

Yearly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Wed 27 May 2026 7.75 (35.49%) 5.79 5.00 - 8.25 0.2503 times
Wed 31 December 2025 5.72 (-23.22%) 7.53 4.07 - 9.52 0.8955 times
Tue 31 December 2024 7.45 (9.24%) 6.76 6.36 - 13.39 1.0363 times
Fri 29 December 2023 6.82 (76.68%) 3.83 3.70 - 11.85 1.3539 times
Fri 30 December 2022 3.86 (-36.09%) 6.09 3.67 - 6.26 0.3428 times
Fri 31 December 2021 6.04 (-6.65%) 6.59 4.92 - 11.78 2.9258 times
Thu 31 December 2020 6.47 (0%) 6.16 5.10 - 8.47 0.1955 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of UltralifeCorporation

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultralife Corporation ULBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultralife Corporation ULBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.91

Tomorrow's movement Prediction of Ultralife Corporation ULBI looks bullish. It has broken an important resistance level of 7 with high volumes

Munafa value: 100 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltralifeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.

UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.29
20 day DMA 6.47
35 day DMA 6.85
50 day DMA 6.78
100 day DMA 6.45
150 day DMA 6.3
200 day DMA 6.45

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.446.23
12 day EMA6.586.376.28
20 day EMA6.586.466.42
35 day EMA6.576.56.48
50 day EMA6.696.656.64

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.316.16
12 day SMA6.296.146.16
20 day SMA6.476.436.45
35 day SMA6.856.826.82
50 day SMA6.786.766.74
100 day SMA6.456.426.41
150 day SMA6.36.36.3
200 day SMA6.456.456.45

Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top