ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong intraday Stock price targets for UltralifeCorporation are 5.8 and 6.04

Intraday Target 15.62
Intraday Target 25.74
Intraday Target 35.8633333333333
Intraday Target 45.98
Intraday Target 56.1

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Thu 09 July 2026 5.85 (0.34%) 5.83 5.75 - 5.99 1.442 times
Wed 08 July 2026 5.83 (-2.51%) 5.91 5.82 - 6.06 0.4919 times
Tue 07 July 2026 5.98 (-2.13%) 6.12 5.90 - 6.12 1.3911 times
Mon 06 July 2026 6.11 (-0.16%) 6.12 6.05 - 6.30 1.0535 times
Thu 02 July 2026 6.12 (-2.24%) 6.15 6.06 - 6.42 0.9681 times
Wed 01 July 2026 6.26 (-0.95%) 6.25 6.16 - 6.36 0.2685 times
Tue 30 June 2026 6.32 (4.81%) 6.03 6.03 - 6.42 0.9478 times
Mon 29 June 2026 6.03 (-2.58%) 6.19 6.01 - 6.22 1.3545 times
Fri 26 June 2026 6.19 (-0.64%) 6.17 6.05 - 6.38 1.3138 times
Thu 25 June 2026 6.23 (0.16%) 6.23 6.17 - 6.39 0.7688 times
Wed 24 June 2026 6.22 (0.97%) 6.16 6.16 - 6.44 0.7511 times

 Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.53 and 6.08

Weekly Target 15.42
Weekly Target 25.63
Weekly Target 35.9666666666667
Weekly Target 46.18
Weekly Target 56.52

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Thu 09 July 2026 5.85 (-4.41%) 6.12 5.75 - 6.30 0.5016 times
Thu 02 July 2026 6.12 (-1.13%) 6.19 6.01 - 6.42 0.4054 times
Fri 26 June 2026 6.19 (-4.18%) 6.41 6.05 - 6.47 0.4626 times
Thu 18 June 2026 6.46 (-1.82%) 6.66 6.21 - 6.85 0.3975 times
Fri 12 June 2026 6.58 (-1.64%) 6.73 6.29 - 6.92 0.542 times
Fri 05 June 2026 6.69 (-7.72%) 7.51 6.58 - 7.70 0.8383 times
Fri 29 May 2026 7.25 (12.58%) 6.57 6.51 - 8.00 2.5015 times
Fri 22 May 2026 6.44 (6.1%) 6.34 5.85 - 6.61 1.741 times
Fri 15 May 2026 6.07 (1.68%) 6.08 5.69 - 6.42 1.3537 times
Fri 08 May 2026 5.97 (-12.97%) 6.99 5.60 - 7.22 1.2563 times
Fri 01 May 2026 6.86 (-9.02%) 7.50 6.81 - 7.50 0.3812 times

 weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.47 and 6.14

Monthly Target 15.34
Monthly Target 25.59
Monthly Target 36.0066666666667
Monthly Target 46.26
Monthly Target 56.68

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Thu 09 July 2026 5.85 (-7.44%) 6.25 5.75 - 6.42 0.1632 times
Tue 30 June 2026 6.32 (-12.83%) 7.51 6.01 - 7.70 0.6352 times
Fri 29 May 2026 7.25 (5.07%) 6.90 5.60 - 8.00 1.7548 times
Thu 30 April 2026 6.90 (5.83%) 6.54 6.41 - 8.25 0.6173 times
Tue 31 March 2026 6.52 (14.99%) 5.65 5.00 - 7.22 1.4808 times
Fri 27 February 2026 5.67 (-11.13%) 6.43 5.66 - 6.76 0.6298 times
Fri 30 January 2026 6.38 (11.54%) 5.79 5.59 - 7.33 1.1255 times
Wed 31 December 2025 5.72 (0.53%) 5.69 5.40 - 6.25 0.8537 times
Fri 28 November 2025 5.69 (-19.06%) 6.79 4.90 - 7.13 1.3201 times
Fri 31 October 2025 7.03 (3.08%) 6.73 6.38 - 7.49 1.4194 times
Tue 30 September 2025 6.82 (-1.87%) 6.85 6.57 - 7.39 1.2171 times

 monthly chart UltralifeCorporation

Yearly price and charts UltralifeCorporation

Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.43 and 8.68

Yearly Target 13.12
Yearly Target 24.48
Yearly Target 36.3666666666667
Yearly Target 47.73
Yearly Target 59.62

Yearly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Thu 09 July 2026 5.85 (2.27%) 5.79 5.00 - 8.25 0.2927 times
Wed 31 December 2025 5.72 (-23.22%) 7.53 4.07 - 9.52 0.8899 times
Tue 31 December 2024 7.45 (9.24%) 6.76 6.36 - 13.39 1.0297 times
Fri 29 December 2023 6.82 (76.68%) 3.83 3.70 - 11.85 1.3454 times
Fri 30 December 2022 3.86 (-36.09%) 6.09 3.67 - 6.26 0.3406 times
Fri 31 December 2021 6.04 (-6.65%) 6.59 4.92 - 11.78 2.9074 times
Thu 31 December 2020 6.47 (0%) 6.16 5.10 - 8.47 0.1943 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of UltralifeCorporation

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultralife Corporation ULBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.86

Munafa value: 39 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.

UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltralifeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.07 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.

UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.11
20 day DMA 6.25
35 day DMA 6.5
50 day DMA 6.49
100 day DMA 6.5
150 day DMA 6.35
200 day DMA 6.39

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.966.016.1
12 day EMA6.16.156.21
20 day EMA6.236.276.32
35 day EMA6.386.416.44
50 day EMA6.536.566.59

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.066.16
12 day SMA6.116.156.2
20 day SMA6.256.286.32
35 day SMA6.56.56.51
50 day SMA6.496.516.55
100 day SMA6.56.516.52
150 day SMA6.356.356.35
200 day SMA6.396.46.4

Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top