Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.35 and 6.57
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.61 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.42 (2.56%) | 6.36 | 6.27 - 6.49 | 0.4132 times | Thu 12 February 2026 | 6.26 (-1.42%) | 6.40 | 6.20 - 6.40 | 0.8629 times | Wed 11 February 2026 | 6.35 (0.16%) | 6.38 | 6.26 - 6.42 | 0.3766 times | Tue 10 February 2026 | 6.34 (-2.91%) | 6.54 | 6.30 - 6.67 | 1.0457 times | Mon 09 February 2026 | 6.53 (3%) | 6.44 | 6.42 - 6.58 | 0.4936 times | Fri 06 February 2026 | 6.34 (0.48%) | 6.48 | 6.34 - 6.57 | 0.6069 times | Thu 05 February 2026 | 6.31 (-6.24%) | 6.66 | 6.30 - 6.66 | 0.9689 times | Wed 04 February 2026 | 6.73 (2.12%) | 6.63 | 6.50 - 6.76 | 1.5466 times | Tue 03 February 2026 | 6.59 (1.54%) | 6.49 | 6.43 - 6.63 | 0.8117 times | Mon 02 February 2026 | 6.49 (1.72%) | 6.43 | 6.40 - 6.54 | 2.8739 times | Fri 30 January 2026 | 6.38 (-1.39%) | 6.36 | 6.31 - 6.49 | 0.574 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.08 and 6.55
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.4698 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 1.0021 times | Fri 30 January 2026 | 6.38 (0%) | 6.45 | 6.02 - 6.49 | 1.1291 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.1915 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.0401 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.6969 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6027 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.6878 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.2469 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.9332 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4822 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.03 and 6.59
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.42 (0.63%) | 6.43 | 6.20 - 6.76 | 0.2051 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.714 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5416 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.8375 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.928 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7721 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0673 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.9108 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.7921 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.2317 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.2559 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 6.01 and 7.75
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.42 (12.24%) | 5.79 | 5.59 - 7.33 | 0.0674 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9203 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.0627 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.408 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.366 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 2.9778 times | Thu 31 December 2020 | 6.47 (0%) | 6.16 | 5.10 - 8.47 | 0.1979 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltralifeCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.35 | 6.4 |
| 12 day EMA | 6.39 | 6.39 | 6.41 |
| 20 day EMA | 6.37 | 6.36 | 6.37 |
| 35 day EMA | 6.23 | 6.22 | 6.22 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.36 | 6.37 |
| 12 day SMA | 6.43 | 6.43 | 6.44 |
| 20 day SMA | 6.43 | 6.46 | 6.46 |
| 35 day SMA | 6.24 | 6.22 | 6.21 |
| 50 day SMA | 6.08 | 6.06 | 6.05 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 6.65 | 6.66 | 6.68 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
