ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1705.73 and 1760.18

Intraday Target 11690.78
Intraday Target 21720.67
Intraday Target 31745.2333333333
Intraday Target 41775.12
Intraday Target 51799.68

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 25 September 2026 1750.55 (-0.22%) 1754.81 1715.35 - 1769.80 0.5337 times
Thu 24 September 2026 1754.35 (-2.49%) 1798.27 1736.85 - 1805.92 0.6293 times
Wed 23 September 2026 1799.24 (-1.5%) 1799.89 1788.12 - 1836.07 0.9338 times
Tue 22 September 2026 1826.58 (0.34%) 1836.00 1790.22 - 1842.49 1.2289 times
Mon 21 September 2026 1820.47 (1.85%) 1790.50 1787.28 - 1834.72 1.4063 times
Fri 18 September 2026 1787.39 (-2.07%) 1825.19 1785.22 - 1827.05 1.5463 times
Thu 17 September 2026 1825.21 (-0.79%) 1847.39 1800.42 - 1851.99 1.2816 times
Wed 16 September 2026 1839.71 (0.59%) 1822.00 1794.72 - 1853.50 1.2509 times
Tue 15 September 2026 1828.95 (-3.75%) 1890.04 1828.22 - 1891.83 0.596 times
Mon 14 September 2026 1900.24 (0.15%) 1911.47 1876.00 - 1911.47 0.5932 times
Fri 11 September 2026 1897.37 (-0.47%) 1928.50 1892.23 - 1933.50 0.4188 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1669.38 and 1796.52

Weekly Target 11642.32
Weekly Target 21696.44
Weekly Target 31769.4633333333
Weekly Target 41823.58
Weekly Target 51896.6

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 25 September 2026 1750.55 (-2.06%) 1790.50 1715.35 - 1842.49 1.652 times
Fri 18 September 2026 1787.39 (-5.8%) 1911.47 1785.22 - 1911.47 1.839 times
Fri 11 September 2026 1897.37 (-4.09%) 1945.00 1840.00 - 1969.40 0.761 times
Fri 04 September 2026 1978.36 (0.62%) 1954.00 1900.00 - 2066.00 0.7659 times
Fri 28 August 2026 1966.25 (2.26%) 1926.75 1906.07 - 2011.20 0.8953 times
Fri 21 August 2026 1922.73 (4.24%) 1842.00 1759.21 - 1962.57 0.9142 times
Fri 14 August 2026 1844.58 (1.31%) 1817.42 1806.51 - 1946.00 1.0732 times
Fri 07 August 2026 1820.69 (-3.06%) 1916.70 1766.05 - 1944.99 1.1148 times
Fri 31 July 2026 1878.11 (4.24%) 1815.90 1815.02 - 1902.38 0.6068 times
Fri 24 July 2026 1801.79 (-0.65%) 1819.39 1771.17 - 1863.20 0.3779 times
Fri 17 July 2026 1813.60 (-2.07%) 1856.64 1789.00 - 1905.49 0.7751 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1557.63 and 1908.28

Monthly Target 11493.32
Monthly Target 21621.93
Monthly Target 31843.9666666667
Monthly Target 41972.58
Monthly Target 52194.62

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 25 September 2026 1750.55 (-9.59%) 1900.00 1715.35 - 2066.00 1.1159 times
Mon 31 August 2026 1936.20 (3.09%) 1916.70 1759.21 - 2011.20 0.9532 times
Fri 31 July 2026 1878.11 (10.65%) 1715.00 1713.58 - 1905.49 0.6343 times
Tue 30 June 2026 1697.39 (0.1%) 1700.45 1546.00 - 1744.42 0.8517 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3648 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.7151 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0491 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.28 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0185 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0174 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9073 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1199.28 and 2046.28

Yearly Target 11015.52
Yearly Target 21383.03
Yearly Target 31862.5166666667
Yearly Target 42230.03
Yearly Target 52709.52

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 25 September 2026 1750.55 (-13.09%) 2027.55 1495.00 - 2342.00 0.8343 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.9884 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.8974 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.1541 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.6128 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.2225 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.2906 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1821.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1880 and price is deviating by 78 points

Upper Bollinger band is at 2035 and lower is at 1724, while middle bands are at 1802 and 1957

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.48 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1790.24
12 day DMA 1828.03
20 day DMA 1879.11
35 day DMA 1880.41
50 day DMA 1870.78
100 day DMA 1779.19
150 day DMA 1776.5
200 day DMA 1848.73

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1781.431796.871818.13
12 day EMA1821.491834.381848.93
20 day EMA1846.11856.151866.86
35 day EMA1858.251864.591871.08
50 day EMA1861.4718661870.56

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.241797.611811.78
12 day SMA1828.031838.511852.83
20 day SMA1879.111888.121897.93
35 day SMA1880.411882.681887.53
50 day SMA1870.781872.921874.7
100 day SMA1779.191779.821780.77
150 day SMA1776.51778.221779.69
200 day SMA1848.731850.681852.51

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top