ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1637.02 and 1730.9

Intraday Target 11562.11
Intraday Target 21618.05
Intraday Target 31655.9933333333
Intraday Target 41711.93
Intraday Target 51749.87

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 26 June 2026 1673.98 (3.38%) 1619.98 1600.06 - 1693.94 0.8816 times
Thu 25 June 2026 1619.25 (-2.43%) 1663.00 1613.83 - 1663.35 1.1226 times
Wed 24 June 2026 1659.52 (4.79%) 1580.25 1579.00 - 1684.58 0.9799 times
Tue 23 June 2026 1583.66 (-0.36%) 1581.13 1566.00 - 1606.74 1.0254 times
Mon 22 June 2026 1589.45 (-2.74%) 1633.50 1588.01 - 1635.15 1.0441 times
Thu 18 June 2026 1634.24 (0.15%) 1657.60 1608.09 - 1657.60 0.597 times
Wed 17 June 2026 1631.82 (-2.58%) 1630.00 1630.00 - 1702.00 1.1696 times
Tue 16 June 2026 1674.96 (1.76%) 1660.00 1640.00 - 1712.00 0.7834 times
Mon 15 June 2026 1646.01 (3.55%) 1609.00 1605.00 - 1673.50 0.8825 times
Fri 12 June 2026 1589.60 (-1.27%) 1628.00 1565.98 - 1632.86 1.5139 times
Thu 11 June 2026 1610.00 (1.37%) 1591.74 1546.00 - 1623.32 1.0468 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1619.99 and 1747.93

Weekly Target 11516.7
Weekly Target 21595.34
Weekly Target 31644.64
Weekly Target 41723.28
Weekly Target 51772.58

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 26 June 2026 1673.98 (2.43%) 1633.50 1566.00 - 1693.94 0.8786 times
Thu 18 June 2026 1634.24 (2.81%) 1609.00 1605.00 - 1712.00 0.5968 times
Fri 12 June 2026 1589.60 (-1.09%) 1614.44 1546.00 - 1668.93 0.8907 times
Fri 05 June 2026 1607.13 (-5.22%) 1700.45 1604.00 - 1733.78 0.8537 times
Fri 29 May 2026 1695.66 (1.88%) 1677.00 1616.47 - 1715.91 0.6894 times
Fri 22 May 2026 1664.41 (7.5%) 1539.67 1528.67 - 1703.92 0.9089 times
Fri 15 May 2026 1548.22 (-5.16%) 1641.33 1495.00 - 1642.00 2.1514 times
Fri 08 May 2026 1632.52 (-11.76%) 1853.00 1623.00 - 1890.00 1.7375 times
Fri 01 May 2026 1850.05 (0.81%) 1840.76 1738.00 - 1874.23 0.7533 times
Fri 24 April 2026 1835.22 (-1.11%) 1835.00 1792.32 - 1903.00 0.5398 times
Fri 17 April 2026 1855.83 (4.64%) 1761.75 1761.11 - 1891.50 0.8118 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1516.1 and 1703.88

Monthly Target 11463.47
Monthly Target 21568.73
Monthly Target 31651.2533333333
Monthly Target 41756.51
Monthly Target 51839.03

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 26 June 2026 1673.98 (-1.28%) 1700.45 1546.00 - 1733.78 0.7508 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3181 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.6906 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0132 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2362 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 0.9837 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 0.9826 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.8763 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.2751 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.8735 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.7765 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1160.99 and 2007.99

Yearly Target 1989.99
Yearly Target 21331.99
Yearly Target 31836.9933333333
Yearly Target 42178.99
Yearly Target 52683.99

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 26 June 2026 1673.98 (-16.89%) 2027.55 1495.00 - 2342.00 0.5983 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0262 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9317 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.1982 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.6745 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.2693 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.3017 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1633.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1637 and price is deviating by 39 points

Upper Bollinger band is at 1714 and lower is at 1561, while middle bands are at 1599 and 1675

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.86 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1625.17
12 day DMA 1625.07
20 day DMA 1636.67
35 day DMA 1637.29
50 day DMA 1694.5
100 day DMA 1760.31
150 day DMA 1862.97
200 day DMA 1961.92

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.131623.211625.19
12 day EMA1633.861626.571627.9
20 day EMA1639.571635.951637.71
35 day EMA1669.241668.961671.89
50 day EMA1698.361699.351702.62

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.171617.221619.74
12 day SMA1625.071622.351621.73
20 day SMA1636.671637.751641.56
35 day SMA1637.291642.051647.7
50 day SMA1694.51698.471702.88
100 day SMA1760.311765.751772.24
150 day SMA1862.971865.471868.2
200 day SMA1961.921965.641969.41

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top