ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1746.28 and 1787.57

Intraday Target 11712.15
Intraday Target 21739.12
Intraday Target 31753.4366666667
Intraday Target 41780.41
Intraday Target 51794.73

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 11 March 2026 1766.10 (-0.19%) 1760.03 1726.46 - 1767.75 0.3381 times
Mon 09 March 2026 1769.51 (-1.03%) 1750.06 1721.41 - 1769.52 0.5716 times
Fri 06 March 2026 1787.86 (0.42%) 1787.33 1738.55 - 1800.00 0.4083 times
Thu 05 March 2026 1780.36 (0.64%) 1769.70 1765.00 - 1810.62 0.6237 times
Wed 04 March 2026 1769.03 (3.21%) 1731.76 1727.00 - 1789.00 0.6633 times
Tue 03 March 2026 1714.01 (-3.54%) 1688.88 1660.20 - 1721.96 1.2449 times
Mon 02 March 2026 1777.00 (1.1%) 1700.15 1682.12 - 1780.00 1.0428 times
Fri 27 February 2026 1757.58 (1.01%) 1739.37 1721.41 - 1775.98 1.0097 times
Thu 26 February 2026 1740.01 (-1.57%) 1783.00 1731.26 - 1798.99 1.0653 times
Wed 25 February 2026 1767.71 (-8.05%) 1760.12 1654.24 - 1781.48 3.0322 times
Tue 24 February 2026 1922.56 (3.12%) 1885.00 1857.12 - 1928.96 1.1471 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1743.76 and 1791.87

Weekly Target 11704.23
Weekly Target 21735.17
Weekly Target 31752.3433333333
Weekly Target 41783.28
Weekly Target 51800.45

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 11 March 2026 1766.10 (-1.22%) 1750.06 1721.41 - 1769.52 0.3128 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.3698 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.4828 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.6126 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1863 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 1.0654 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.0984 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.9583 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 1.0227 times
Fri 16 January 2026 2075.01 (-4.75%) 2164.27 2030.91 - 2165.02 0.8908 times
Fri 09 January 2026 2178.41 (10.37%) 2011.94 2010.89 - 2239.95 1.0929 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1713.15 and 1863.57

Monthly Target 11595.22
Monthly Target 21680.66
Monthly Target 31745.64
Monthly Target 41831.08
Monthly Target 51896.06

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 11 March 2026 1766.10 (0.48%) 1700.15 1660.20 - 1810.62 0.4456 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.4421 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.1082 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.1071 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9872 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.5241 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9841 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9087 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7241 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7687 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.9548 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1366.29 and 2054.05

Yearly Target 11233.02
Yearly Target 21499.56
Yearly Target 31920.78
Yearly Target 42187.32
Yearly Target 52608.54

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 11 March 2026 1766.10 (-12.32%) 2027.55 1654.24 - 2342.00 0.2718 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0726 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9716 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.2708 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.7769 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.3274 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.3089 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1807.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1870 and price is deviating by 113 points

Upper Bollinger band is at 2095 and lower is at 1645, while middle bands are at 1758 and 1983

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.77 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1774.57
12 day DMA 1784.68
20 day DMA 1869.79
35 day DMA 1978.53
50 day DMA 2013.27
100 day DMA 2051.45
150 day DMA 2150.58
200 day DMA 2226.76

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.291775.391778.33
12 day EMA1807.161814.621822.82
20 day EMA1856.161865.641875.75
35 day EMA1919.871928.921938.3
50 day EMA1988.291997.352006.65

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1774.571764.151765.65
12 day SMA1784.681803.911822.83
20 day SMA1869.791882.81896.11
35 day SMA1978.531986.221994.95
50 day SMA2013.272018.062022.63
100 day SMA2051.452054.272058.15
150 day SMA2150.582154.262158.51
200 day SMA2226.762230.942234.99

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top