ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1984.45 and 2054.21

Intraday Target 11970.49
Intraday Target 21998.4
Intraday Target 32040.2466666667
Intraday Target 42068.16
Intraday Target 52110.01

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Tue 10 February 2026 2026.32 (-0.46%) 2036.41 2012.33 - 2082.09 0.8954 times
Mon 09 February 2026 2035.59 (3.39%) 1984.02 1958.88 - 2037.02 1.2038 times
Fri 06 February 2026 1968.78 (-3.24%) 2021.00 1911.78 - 2055.01 1.5178 times
Thu 05 February 2026 2034.76 (-0.88%) 2066.02 2024.14 - 2094.09 1.1418 times
Wed 04 February 2026 2052.78 (-2.24%) 2085.31 1985.34 - 2090.26 1.6826 times
Tue 03 February 2026 2099.75 (-2.17%) 2150.62 2065.64 - 2168.17 0.6848 times
Mon 02 February 2026 2146.39 (-0.16%) 2110.50 2100.00 - 2184.90 0.4968 times
Fri 30 January 2026 2149.93 (-3.08%) 2206.70 2129.00 - 2226.68 0.6968 times
Thu 29 January 2026 2218.14 (-2.22%) 2268.98 2209.93 - 2292.34 0.9221 times
Wed 28 January 2026 2268.49 (-1.16%) 2294.94 2266.35 - 2342.00 0.7581 times
Tue 27 January 2026 2295.00 (3.72%) 2222.00 2205.00 - 2302.46 1.2545 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1992.6 and 2115.81

Weekly Target 11899.22
Weekly Target 21962.77
Weekly Target 32022.43
Weekly Target 42085.98
Weekly Target 52145.64

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Tue 10 February 2026 2026.32 (2.92%) 1984.02 1958.88 - 2082.09 0.4709 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.2391 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 1.0811 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 1.1538 times
Fri 16 January 2026 2075.01 (-4.75%) 2164.27 2030.91 - 2165.02 1.0049 times
Fri 09 January 2026 2178.41 (10.37%) 2011.94 2010.89 - 2239.95 1.2329 times
Fri 02 January 2026 1973.70 (-1.6%) 2003.93 1968.88 - 2039.76 0.5717 times
Fri 26 December 2025 2005.71 (0.36%) 2009.88 1960.03 - 2013.00 0.4228 times
Fri 19 December 2025 1998.50 (-0.86%) 2028.86 1901.83 - 2028.86 1.4012 times
Fri 12 December 2025 2015.89 (-2.46%) 2087.08 1957.00 - 2121.42 1.4215 times
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 1.1471 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1832.49 and 2105.61

Monthly Target 11767.88
Monthly Target 21897.1
Monthly Target 32041
Monthly Target 42170.22
Monthly Target 52314.12

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 10 February 2026 2026.32 (-5.75%) 2110.50 1911.78 - 2184.90 0.424 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.1704 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.1692 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.0426 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.6097 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0394 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9597 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7648 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.8118 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0084 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.1173 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1753.94 and 2184.16

Yearly Target 11663.15
Yearly Target 21844.73
Yearly Target 32093.3666666667
Yearly Target 42274.95
Yearly Target 52523.59

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 10 February 2026 2026.32 (0.6%) 2027.55 1911.78 - 2342.00 0.1397 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0936 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9907 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.2957 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.8118 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.3535 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.315 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2079.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2112 and price is deviating by 84 points

Upper Bollinger band is at 2280 and lower is at 1945, while middle bands are at 2029 and 2196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2079.77 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2023.65
12 day DMA 2125.71
20 day DMA 2111.94
35 day DMA 2093.1
50 day DMA 2075.72
100 day DMA 2138.58
150 day DMA 2219.36
200 day DMA 2279.47

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2039.12045.492050.44
12 day EMA2079.932089.672099.5
20 day EMA2092.982099.992106.77
35 day EMA2084.292087.72090.77
50 day EMA2063.442064.952066.15

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2023.652038.332060.49
12 day SMA2125.712134.752144.6
20 day SMA2111.942118.122125.26
35 day SMA2093.12091.32087.89
50 day SMA2075.722075.852076.25
100 day SMA2138.582142.782146.32
150 day SMA2219.362222.362225.47
200 day SMA2279.472279.982280.09

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top