MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1746.28 and 1787.57
| Intraday Target 1 | 1712.15 |
| Intraday Target 2 | 1739.12 |
| Intraday Target 3 | 1753.4366666667 |
| Intraday Target 4 | 1780.41 |
| Intraday Target 5 | 1794.73 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1766.10 (-0.19%) | 1760.03 | 1726.46 - 1767.75 | 0.3381 times | Mon 09 March 2026 | 1769.51 (-1.03%) | 1750.06 | 1721.41 - 1769.52 | 0.5716 times | Fri 06 March 2026 | 1787.86 (0.42%) | 1787.33 | 1738.55 - 1800.00 | 0.4083 times | Thu 05 March 2026 | 1780.36 (0.64%) | 1769.70 | 1765.00 - 1810.62 | 0.6237 times | Wed 04 March 2026 | 1769.03 (3.21%) | 1731.76 | 1727.00 - 1789.00 | 0.6633 times | Tue 03 March 2026 | 1714.01 (-3.54%) | 1688.88 | 1660.20 - 1721.96 | 1.2449 times | Mon 02 March 2026 | 1777.00 (1.1%) | 1700.15 | 1682.12 - 1780.00 | 1.0428 times | Fri 27 February 2026 | 1757.58 (1.01%) | 1739.37 | 1721.41 - 1775.98 | 1.0097 times | Thu 26 February 2026 | 1740.01 (-1.57%) | 1783.00 | 1731.26 - 1798.99 | 1.0653 times | Wed 25 February 2026 | 1767.71 (-8.05%) | 1760.12 | 1654.24 - 1781.48 | 3.0322 times | Tue 24 February 2026 | 1922.56 (3.12%) | 1885.00 | 1857.12 - 1928.96 | 1.1471 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1743.76 and 1791.87
| Weekly Target 1 | 1704.23 |
| Weekly Target 2 | 1735.17 |
| Weekly Target 3 | 1752.3433333333 |
| Weekly Target 4 | 1783.28 |
| Weekly Target 5 | 1800.45 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1766.10 (-1.22%) | 1750.06 | 1721.41 - 1769.52 | 0.3128 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.3698 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.4828 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6126 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1863 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.0654 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.0984 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.9583 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.0227 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.8908 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.0929 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1713.15 and 1863.57
| Monthly Target 1 | 1595.22 |
| Monthly Target 2 | 1680.66 |
| Monthly Target 3 | 1745.64 |
| Monthly Target 4 | 1831.08 |
| Monthly Target 5 | 1896.06 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1766.10 (0.48%) | 1700.15 | 1660.20 - 1810.62 | 0.4456 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4421 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1082 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1071 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9872 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5241 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9841 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9087 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7241 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7687 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9548 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1366.29 and 2054.05
| Yearly Target 1 | 1233.02 |
| Yearly Target 2 | 1499.56 |
| Yearly Target 3 | 1920.78 |
| Yearly Target 4 | 2187.32 |
| Yearly Target 5 | 2608.54 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1766.10 (-12.32%) | 2027.55 | 1654.24 - 2342.00 | 0.2718 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0726 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9716 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.2708 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.7769 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.3274 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3089 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1807.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1870 and price is deviating by 113 points
Upper Bollinger band is at 2095 and lower is at 1645, while middle bands are at 1758 and 1983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.77 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1774.57 |
| 12 day DMA | 1784.68 |
| 20 day DMA | 1869.79 |
| 35 day DMA | 1978.53 |
| 50 day DMA | 2013.27 |
| 100 day DMA | 2051.45 |
| 150 day DMA | 2150.58 |
| 200 day DMA | 2226.76 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.29 | 1775.39 | 1778.33 |
| 12 day EMA | 1807.16 | 1814.62 | 1822.82 |
| 20 day EMA | 1856.16 | 1865.64 | 1875.75 |
| 35 day EMA | 1919.87 | 1928.92 | 1938.3 |
| 50 day EMA | 1988.29 | 1997.35 | 2006.65 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.57 | 1764.15 | 1765.65 |
| 12 day SMA | 1784.68 | 1803.91 | 1822.83 |
| 20 day SMA | 1869.79 | 1882.8 | 1896.11 |
| 35 day SMA | 1978.53 | 1986.22 | 1994.95 |
| 50 day SMA | 2013.27 | 2018.06 | 2022.63 |
| 100 day SMA | 2051.45 | 2054.27 | 2058.15 |
| 150 day SMA | 2150.58 | 2154.26 | 2158.51 |
| 200 day SMA | 2226.76 | 2230.94 | 2234.99 |


