Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1582.47 and 1628.67
| Intraday Target 1 | 1574.24 |
| Intraday Target 2 | 1590.69 |
| Intraday Target 3 | 1620.4433333333 |
| Intraday Target 4 | 1636.89 |
| Intraday Target 5 | 1666.64 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1607.13 (-1.69%) | 1630.18 | 1604.00 - 1650.20 | 0.9902 times | Thu 04 June 2026 | 1634.78 (-0.21%) | 1640.30 | 1616.00 - 1683.55 | 0.9041 times | Wed 03 June 2026 | 1638.21 (-2.04%) | 1674.00 | 1629.52 - 1674.00 | 1.0111 times | Tue 02 June 2026 | 1672.37 (-3.4%) | 1712.13 | 1662.72 - 1733.22 | 0.9628 times | Mon 01 June 2026 | 1731.28 (2.1%) | 1700.45 | 1681.25 - 1733.78 | 1.256 times | Fri 29 May 2026 | 1695.66 (0.01%) | 1700.40 | 1679.01 - 1715.00 | 0.9674 times | Thu 28 May 2026 | 1695.53 (0%) | 1705.00 | 1681.00 - 1715.91 | 1.4973 times | Wed 27 May 2026 | 1695.50 (2.85%) | 1653.11 | 1635.00 - 1709.00 | 0.801 times | Tue 26 May 2026 | 1648.49 (-0.96%) | 1677.00 | 1616.47 - 1680.00 | 0.8725 times | Fri 22 May 2026 | 1664.41 (-0.8%) | 1677.51 | 1650.13 - 1703.92 | 0.7376 times | Thu 21 May 2026 | 1677.90 (1.62%) | 1632.00 | 1615.50 - 1680.00 | 1.3068 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1540.68 and 1670.46
| Weekly Target 1 | 1518.52 |
| Weekly Target 2 | 1562.83 |
| Weekly Target 3 | 1648.3033333333 |
| Weekly Target 4 | 1692.61 |
| Weekly Target 5 | 1778.08 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.8621 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.6962 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9179 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.1727 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.7546 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7607 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5451 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8199 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7097 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7609 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8707 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1540.68 and 1670.46
| Monthly Target 1 | 1518.52 |
| Monthly Target 2 | 1562.83 |
| Monthly Target 3 | 1648.3033333333 |
| Monthly Target 4 | 1692.61 |
| Monthly Target 5 | 1778.08 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.2107 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.395 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7309 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0723 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3084 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0411 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.04 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9274 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3496 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9245 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8218 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1127.57 and 1974.57
| Yearly Target 1 | 967.71 |
| Yearly Target 2 | 1287.42 |
| Yearly Target 3 | 1814.71 |
| Yearly Target 4 | 2134.42 |
| Yearly Target 5 | 2661.71 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1607.13 (-20.21%) | 2027.55 | 1495.00 - 2342.00 | 0.5475 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0343 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9391 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.2077 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.6878 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2794 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3041 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1657.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1656.07
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1635 and price is deviating by 52 points
Upper Bollinger band is at 1737 and lower is at 1532, while middle bands are at 1583 and 1686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.36 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1656.75 |
| 12 day DMA | 1667.71 |
| 20 day DMA | 1634.05 |
| 35 day DMA | 1718.54 |
| 50 day DMA | 1726.46 |
| 100 day DMA | 1833.3 |
| 150 day DMA | 1916.45 |
| 200 day DMA | 2015.88 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.21 | 1659.74 | 1672.22 |
| 12 day EMA | 1657.23 | 1666.34 | 1672.08 |
| 20 day EMA | 1668.97 | 1675.48 | 1679.76 |
| 35 day EMA | 1682.65 | 1687.1 | 1690.18 |
| 50 day EMA | 1712.36 | 1716.65 | 1719.99 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.75 | 1674.46 | 1686.61 |
| 12 day SMA | 1667.71 | 1666.7 | 1662.63 |
| 20 day SMA | 1634.05 | 1647.2 | 1657.5 |
| 35 day SMA | 1718.54 | 1724.69 | 1731.47 |
| 50 day SMA | 1726.46 | 1727.11 | 1726.65 |
| 100 day SMA | 1833.3 | 1839.02 | 1844.3 |
| 150 day SMA | 1916.45 | 1920.14 | 1923.56 |
| 200 day SMA | 2015.88 | 2019.44 | 2022.9 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
