Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1817.47 and 1858.81
| Intraday Target 1 | 1783.99 |
| Intraday Target 2 | 1809.61 |
| Intraday Target 3 | 1825.3333333333 |
| Intraday Target 4 | 1850.95 |
| Intraday Target 5 | 1866.67 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1835.22 (1.44%) | 1808.90 | 1799.72 - 1841.06 | 0.6445 times | Thu 23 April 2026 | 1809.20 (-2.78%) | 1845.15 | 1792.32 - 1846.85 | 0.993 times | Wed 22 April 2026 | 1860.98 (0.37%) | 1871.74 | 1843.96 - 1881.38 | 0.8345 times | Tue 21 April 2026 | 1854.18 (-0.87%) | 1884.01 | 1851.00 - 1903.00 | 0.8519 times | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.6696 times | Fri 17 April 2026 | 1855.83 (1.85%) | 1850.19 | 1832.50 - 1875.00 | 1.1788 times | Thu 16 April 2026 | 1822.13 (-2.67%) | 1860.74 | 1808.60 - 1891.50 | 1.0642 times | Wed 15 April 2026 | 1872.12 (1.74%) | 1858.19 | 1843.04 - 1887.07 | 1.5204 times | Tue 14 April 2026 | 1840.06 (0.44%) | 1834.06 | 1834.06 - 1878.85 | 0.723 times | Mon 13 April 2026 | 1831.93 (3.29%) | 1761.75 | 1761.11 - 1839.01 | 1.5201 times | Fri 10 April 2026 | 1773.59 (-1.09%) | 1795.50 | 1756.87 - 1812.89 | 0.8671 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1813.77 and 1924.45
| Weekly Target 1 | 1732.83 |
| Weekly Target 2 | 1784.03 |
| Weekly Target 3 | 1843.5133333333 |
| Weekly Target 4 | 1894.71 |
| Weekly Target 5 | 1954.19 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5486 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8251 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7142 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7658 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8762 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6042 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.0913 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4034 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.5436 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6276 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1909 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1759.65 and 1978.57
| Monthly Target 1 | 1588.51 |
| Monthly Target 2 | 1711.87 |
| Monthly Target 3 | 1807.4333333333 |
| Monthly Target 4 | 1930.79 |
| Monthly Target 5 | 2026.35 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1835.22 (6.14%) | 1735.00 | 1684.08 - 1903.00 | 0.5911 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0819 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3668 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0504 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0493 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9357 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4446 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9327 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8613 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6863 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7286 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1339.82 and 2088.61
| Yearly Target 1 | 1174.69 |
| Yearly Target 2 | 1504.95 |
| Yearly Target 3 | 1923.4766666667 |
| Yearly Target 4 | 2253.74 |
| Yearly Target 5 | 2672.27 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1835.22 (-8.89%) | 2027.55 | 1593.21 - 2342.00 | 0.385 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0545 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9553 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.2494 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.747 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.3051 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3037 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1821.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1782 and price is deviating by 79 points
Upper Bollinger band is at 1938 and lower is at 1626, while middle bands are at 1704 and 1860
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.25 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1845.99 |
| 12 day DMA | 1834.9 |
| 20 day DMA | 1781.45 |
| 35 day DMA | 1747.56 |
| 50 day DMA | 1793.75 |
| 100 day DMA | 1934.74 |
| 150 day DMA | 2023.64 |
| 200 day DMA | 2112.96 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.41 | 1838.51 | 1853.17 |
| 12 day EMA | 1821.89 | 1819.47 | 1821.34 |
| 20 day EMA | 1803.62 | 1800.3 | 1799.36 |
| 35 day EMA | 1812.06 | 1810.7 | 1810.79 |
| 50 day EMA | 1817.61 | 1816.89 | 1817.2 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.99 | 1850.11 | 1852.7 |
| 12 day SMA | 1834.9 | 1829.94 | 1824.37 |
| 20 day SMA | 1781.45 | 1771.23 | 1762.75 |
| 35 day SMA | 1747.56 | 1744.09 | 1743.17 |
| 50 day SMA | 1793.75 | 1797.57 | 1802.1 |
| 100 day SMA | 1934.74 | 1936.71 | 1939.18 |
| 150 day SMA | 2023.64 | 2027.71 | 2031.58 |
| 200 day SMA | 2112.96 | 2116.16 | 2119.62 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
