Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1838.3 and 1881.27
| Intraday Target 1 | 1807.55 |
| Intraday Target 2 | 1826.07 |
| Intraday Target 3 | 1850.5233333333 |
| Intraday Target 4 | 1869.04 |
| Intraday Target 5 | 1893.49 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.58 (0.96%) | 1837.27 | 1832.01 - 1874.98 | 0.5735 times | Thu 13 August 2026 | 1827.02 (-0.07%) | 1840.00 | 1815.01 - 1858.50 | 0.5072 times | Wed 12 August 2026 | 1828.29 (-5.76%) | 1921.00 | 1827.00 - 1927.00 | 1.4526 times | Tue 11 August 2026 | 1940.00 (6.34%) | 1850.00 | 1830.27 - 1946.00 | 1.7063 times | Mon 10 August 2026 | 1824.34 (0.2%) | 1817.42 | 1806.51 - 1848.50 | 0.6654 times | Fri 07 August 2026 | 1820.69 (-0.51%) | 1820.55 | 1800.01 - 1851.19 | 1.0447 times | Thu 06 August 2026 | 1830.00 (-4.9%) | 1849.99 | 1766.05 - 1880.00 | 1.8808 times | Wed 05 August 2026 | 1924.30 (1.87%) | 1888.02 | 1888.02 - 1944.99 | 0.6291 times | Tue 04 August 2026 | 1889.00 (-0.52%) | 1899.15 | 1864.56 - 1906.38 | 0.5999 times | Mon 03 August 2026 | 1898.79 (1.1%) | 1916.70 | 1875.99 - 1926.00 | 0.9405 times | Fri 31 July 2026 | 1878.11 (-0.4%) | 1888.10 | 1851.79 - 1889.22 | 0.4772 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1825.55 and 1965.04
| Weekly Target 1 | 1726.21 |
| Weekly Target 2 | 1785.39 |
| Weekly Target 3 | 1865.6966666667 |
| Weekly Target 4 | 1924.88 |
| Weekly Target 5 | 2005.19 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.3822 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.4357 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.7816 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.4866 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 0.9983 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.7516 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 0.9586 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.1903 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.8085 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.2066 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 1.1565 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1715.34 and 1895.29
| Monthly Target 1 | 1672.26 |
| Monthly Target 2 | 1758.42 |
| Monthly Target 3 | 1852.21 |
| Monthly Target 4 | 1938.37 |
| Monthly Target 5 | 2032.16 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.58 (-1.79%) | 1916.70 | 1766.05 - 1946.00 | 0.5376 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6791 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9119 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4612 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7656 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1232 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3704 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0904 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0893 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9714 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4136 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1246.29 and 2093.29
| Yearly Target 1 | 1046.86 |
| Yearly Target 2 | 1445.72 |
| Yearly Target 3 | 1893.86 |
| Yearly Target 4 | 2292.72 |
| Yearly Target 5 | 2740.86 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1844.58 (-8.42%) | 2027.55 | 1495.00 - 2342.00 | 0.7034 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0094 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9164 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.1786 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.647 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2485 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2968 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1852.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1850 and price is deviating by 41 points
Upper Bollinger band is at 1930 and lower is at 1770, while middle bands are at 1810 and 1890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.8 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1852.85 |
| 12 day DMA | 1865.9 |
| 20 day DMA | 1849.81 |
| 35 day DMA | 1825.73 |
| 50 day DMA | 1764.45 |
| 100 day DMA | 1745.55 |
| 150 day DMA | 1817.68 |
| 200 day DMA | 1883.79 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.81 | 1849.42 | 1860.62 |
| 12 day EMA | 1852.28 | 1853.68 | 1858.52 |
| 20 day EMA | 1843.42 | 1843.3 | 1845.01 |
| 35 day EMA | 1805.7 | 1803.41 | 1802.02 |
| 50 day EMA | 1766.76 | 1763.59 | 1761 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.85 | 1848.07 | 1848.66 |
| 12 day SMA | 1865.9 | 1867.47 | 1870.46 |
| 20 day SMA | 1849.81 | 1848.26 | 1849.79 |
| 35 day SMA | 1825.73 | 1819.29 | 1814.51 |
| 50 day SMA | 1764.45 | 1760.32 | 1757.23 |
| 100 day SMA | 1745.55 | 1743.77 | 1741.85 |
| 150 day SMA | 1817.68 | 1819.96 | 1822.1 |
| 200 day SMA | 1883.79 | 1885.04 | 1886.61 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
