MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2081.68 and 2128.1
| Intraday Target 1 | 2048.51 |
| Intraday Target 2 | 2068.43 |
| Intraday Target 3 | 2094.9266666667 |
| Intraday Target 4 | 2114.85 |
| Intraday Target 5 | 2141.35 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2088.36 (1.05%) | 2087.08 | 2075.00 - 2121.42 | 0.9477 times | Fri 05 December 2025 | 2066.73 (-3.4%) | 2139.00 | 2051.04 - 2163.00 | 0.8922 times | Thu 04 December 2025 | 2139.56 (0.93%) | 2128.51 | 2079.08 - 2151.33 | 1.162 times | Wed 03 December 2025 | 2119.83 (0.19%) | 2117.00 | 2102.56 - 2151.63 | 1.0064 times | Tue 02 December 2025 | 2115.91 (2.49%) | 2067.75 | 2066.01 - 2153.75 | 1.6166 times | Mon 01 December 2025 | 2064.55 (-0.35%) | 2060.00 | 2035.39 - 2084.88 | 1.4128 times | Fri 28 November 2025 | 2071.78 (1.92%) | 2075.38 | 2050.00 - 2090.86 | 0.6523 times | Wed 26 November 2025 | 2032.70 (-1.11%) | 2070.02 | 2026.00 - 2084.68 | 0.6834 times | Tue 25 November 2025 | 2055.53 (2.32%) | 2000.32 | 1990.56 - 2059.94 | 0.7042 times | Mon 24 November 2025 | 2008.93 (2.93%) | 1969.98 | 1935.09 - 2011.00 | 0.9224 times | Fri 21 November 2025 | 1951.78 (2.74%) | 1903.62 | 1901.00 - 1966.74 | 2.1394 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2081.68 and 2128.1
| Weekly Target 1 | 2048.51 |
| Weekly Target 2 | 2068.43 |
| Weekly Target 3 | 2094.9266666667 |
| Weekly Target 4 | 2114.85 |
| Weekly Target 5 | 2141.35 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2088.36 (1.05%) | 2087.08 | 2075.00 - 2121.42 | 0.1824 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1719 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.57 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.5389 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2653 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.9222 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3809 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.6248 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.8367 times | Fri 17 October 2025 | 2024.98 (-5.09%) | 2150.01 | 2020.00 - 2207.91 | 1.5069 times | Fri 10 October 2025 | 2133.67 (-2.35%) | 2178.31 | 2116.00 - 2280.00 | 1.3222 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2061.88 and 2189.49
| Monthly Target 1 | 1967.97 |
| Monthly Target 2 | 2028.17 |
| Monthly Target 3 | 2095.5833333333 |
| Monthly Target 4 | 2155.78 |
| Monthly Target 5 | 2223.19 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2088.36 (0.8%) | 2060.00 | 2035.39 - 2163.00 | 0.3379 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.072 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.655 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0686 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9867 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7863 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8347 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0368 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1488 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.0731 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0569 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1897.84 and 2835.75
| Yearly Target 1 | 1209.05 |
| Yearly Target 2 | 1648.71 |
| Yearly Target 3 | 2146.9633333333 |
| Yearly Target 4 | 2586.62 |
| Yearly Target 5 | 3084.87 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2088.36 (22.81%) | 1715.38 | 1707.31 - 2645.22 | 0.9018 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.8758 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.1455 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.6018 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.1966 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2785 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2081.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2060 and price is deviating by 56 points
Upper Bollinger band is at 2170 and lower is at 1949, while middle bands are at 2005 and 2115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.11 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2106.08 |
| 12 day DMA | 2051.28 |
| 20 day DMA | 2059.11 |
| 35 day DMA | 2130.32 |
| 50 day DMA | 2147.66 |
| 100 day DMA | 2269.91 |
| 150 day DMA | 2339.66 |
| 200 day DMA | 2271.65 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.68 | 2091.84 | 2104.39 |
| 12 day EMA | 2081.3 | 2080.02 | 2082.44 |
| 20 day EMA | 2091.6 | 2091.94 | 2094.59 |
| 35 day EMA | 2121.93 | 2123.91 | 2127.28 |
| 50 day EMA | 2171.02 | 2174.39 | 2178.78 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2106.08 | 2101.32 | 2102.33 |
| 12 day SMA | 2051.28 | 2050.35 | 2049.7 |
| 20 day SMA | 2059.11 | 2060.08 | 2063.16 |
| 35 day SMA | 2130.32 | 2128.51 | 2127.83 |
| 50 day SMA | 2147.66 | 2155.26 | 2163.77 |
| 100 day SMA | 2269.91 | 2272.54 | 2275.93 |
| 150 day SMA | 2339.66 | 2340.94 | 2342.46 |
| 200 day SMA | 2271.65 | 2272.51 | 2272.73 |


