MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2010.45 and 2055.94
| Intraday Target 1 | 1978.3 |
| Intraday Target 2 | 1997.1 |
| Intraday Target 3 | 2023.7933333333 |
| Intraday Target 4 | 2042.59 |
| Intraday Target 5 | 2069.28 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2015.89 (-0.19%) | 2014.65 | 2005.00 - 2050.49 | 0.7719 times | Thu 11 December 2025 | 2019.81 (2.49%) | 1978.41 | 1969.69 - 2042.05 | 1.0054 times | Wed 10 December 2025 | 1970.73 (-5%) | 2031.01 | 1957.00 - 2037.50 | 2.2579 times | Tue 09 December 2025 | 2074.48 (-0.66%) | 2072.05 | 2044.59 - 2091.99 | 0.8042 times | Mon 08 December 2025 | 2088.36 (1.05%) | 2087.08 | 2075.00 - 2121.42 | 0.6949 times | Fri 05 December 2025 | 2066.73 (-3.4%) | 2139.00 | 2051.04 - 2163.00 | 0.6542 times | Thu 04 December 2025 | 2139.56 (0.93%) | 2128.51 | 2079.08 - 2151.33 | 0.8521 times | Wed 03 December 2025 | 2119.83 (0.19%) | 2117.00 | 2102.56 - 2151.63 | 0.738 times | Tue 02 December 2025 | 2115.91 (2.49%) | 2067.75 | 2066.01 - 2153.75 | 1.1854 times | Mon 01 December 2025 | 2064.55 (-0.35%) | 2060.00 | 2035.39 - 2084.88 | 1.036 times | Fri 28 November 2025 | 2071.78 (1.92%) | 2075.38 | 2050.00 - 2090.86 | 0.4784 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1904.24 and 2068.66
| Weekly Target 1 | 1867.02 |
| Weekly Target 2 | 1941.45 |
| Weekly Target 3 | 2031.4366666667 |
| Weekly Target 4 | 2105.87 |
| Weekly Target 5 | 2195.86 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.2886 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.0398 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5058 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.3655 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.1227 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8183 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.338 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.4417 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.7424 times | Fri 17 October 2025 | 2024.98 (-5.09%) | 2150.01 | 2020.00 - 2207.91 | 1.3371 times | Fri 10 October 2025 | 2133.67 (-2.35%) | 2178.31 | 2116.00 - 2280.00 | 1.1732 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1883.45 and 2089.45
| Monthly Target 1 | 1839.3 |
| Monthly Target 2 | 1927.59 |
| Monthly Target 3 | 2045.2966666667 |
| Monthly Target 4 | 2133.59 |
| Monthly Target 5 | 2251.3 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2015.89 (-2.7%) | 2060.00 | 1957.00 - 2163.00 | 0.6346 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0391 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6042 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0358 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9564 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7622 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8091 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.005 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1135 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.0401 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0244 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1861.6 and 2799.51
| Yearly Target 1 | 1184.9 |
| Yearly Target 2 | 1600.39 |
| Yearly Target 3 | 2122.8066666667 |
| Yearly Target 4 | 2538.3 |
| Yearly Target 5 | 3060.72 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2015.89 (18.55%) | 1715.38 | 1707.31 - 2645.22 | 0.922 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.8724 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.141 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.5955 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.1918 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2774 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2050.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2051.06
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2047 and price is deviating by 57 points
Upper Bollinger band is at 2160 and lower is at 1935, while middle bands are at 1991 and 2104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.27 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2033.85 |
| 12 day DMA | 2065.03 |
| 20 day DMA | 2046.95 |
| 35 day DMA | 2118.7 |
| 50 day DMA | 2124.15 |
| 100 day DMA | 2255.02 |
| 150 day DMA | 2332.55 |
| 200 day DMA | 2268.46 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.63 | 2038 | 2047.1 |
| 12 day EMA | 2050.42 | 2056.7 | 2063.4 |
| 20 day EMA | 2066.76 | 2072.11 | 2077.61 |
| 35 day EMA | 2096.96 | 2101.73 | 2106.55 |
| 50 day EMA | 2132.98 | 2137.76 | 2142.57 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.85 | 2044.02 | 2067.97 |
| 12 day SMA | 2065.03 | 2068.33 | 2067.42 |
| 20 day SMA | 2046.95 | 2047.61 | 2051.79 |
| 35 day SMA | 2118.7 | 2122.48 | 2124.64 |
| 50 day SMA | 2124.15 | 2128.66 | 2131.8 |
| 100 day SMA | 2255.02 | 2258.8 | 2262.45 |
| 150 day SMA | 2332.55 | 2335.18 | 2336.79 |
| 200 day SMA | 2268.46 | 2269.03 | 2269.92 |


