Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2115.01 and 2157.46
| Intraday Target 1 | 2103.38 |
| Intraday Target 2 | 2126.64 |
| Intraday Target 3 | 2145.83 |
| Intraday Target 4 | 2169.09 |
| Intraday Target 5 | 2188.28 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 1.0059 times | Fri 09 January 2026 | 2178.41 (-0.07%) | 2191.50 | 2162.00 - 2193.06 | 0.7614 times | Thu 08 January 2026 | 2179.99 (0.8%) | 2159.98 | 2159.98 - 2200.70 | 0.5269 times | Wed 07 January 2026 | 2162.61 (-1.07%) | 2187.04 | 2130.00 - 2188.49 | 0.9438 times | Tue 06 January 2026 | 2185.89 (1.73%) | 2152.00 | 2124.67 - 2239.95 | 1.2698 times | Mon 05 January 2026 | 2148.62 (8.86%) | 2011.94 | 2010.89 - 2211.93 | 2.6429 times | Fri 02 January 2026 | 1973.70 (-2.01%) | 2027.55 | 1968.88 - 2035.00 | 1.2371 times | Wed 31 December 2025 | 2014.26 (-0.33%) | 2014.56 | 2007.50 - 2027.73 | 0.4917 times | Tue 30 December 2025 | 2020.88 (0.32%) | 2014.92 | 1997.06 - 2025.19 | 0.7242 times | Mon 29 December 2025 | 2014.47 (0.44%) | 2003.93 | 1986.00 - 2039.76 | 0.3964 times | Fri 26 December 2025 | 2005.71 (0.38%) | 1998.08 | 1994.01 - 2012.00 | 0.474 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2115.01 and 2157.46
| Weekly Target 1 | 2103.38 |
| Weekly Target 2 | 2126.64 |
| Weekly Target 3 | 2145.83 |
| Weekly Target 4 | 2169.09 |
| Weekly Target 5 | 2188.28 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 0.208 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2708 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5893 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4358 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.4443 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.4652 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1823 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5751 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.5526 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2766 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.9305 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2059.39 and 2330.46
| Monthly Target 1 | 1848.51 |
| Monthly Target 2 | 1999.2 |
| Monthly Target 3 | 2119.5766666667 |
| Monthly Target 4 | 2270.27 |
| Monthly Target 5 | 2390.65 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2149.90 (6.73%) | 2027.55 | 1968.88 - 2239.95 | 0.4197 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1763 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0489 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6194 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0456 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9655 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7694 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8167 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0145 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.124 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.0499 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 2059.39 and 2330.46
| Yearly Target 1 | 1848.51 |
| Yearly Target 2 | 1999.2 |
| Yearly Target 3 | 2119.5766666667 |
| Yearly Target 4 | 2270.27 |
| Yearly Target 5 | 2390.65 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2149.90 (6.73%) | 2027.55 | 1968.88 - 2239.95 | 0.0371 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.11 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 1.0055 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.3151 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.8389 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.3737 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3197 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2106.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2041 and price is deviating by 88 points
Upper Bollinger band is at 2216 and lower is at 1867, while middle bands are at 1954 and 2129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.91 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2171.36 |
| 12 day DMA | 2086.05 |
| 20 day DMA | 2040.79 |
| 35 day DMA | 2042.75 |
| 50 day DMA | 2078.5 |
| 100 day DMA | 2195.39 |
| 150 day DMA | 2266.92 |
| 200 day DMA | 2268.25 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.91 | 2151.42 | 2137.93 |
| 12 day EMA | 2106.18 | 2098.23 | 2083.66 |
| 20 day EMA | 2083.21 | 2076.19 | 2065.43 |
| 35 day EMA | 2083.69 | 2079.79 | 2073.98 |
| 50 day EMA | 2100.51 | 2098.49 | 2095.23 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.36 | 2171.1 | 2130.16 |
| 12 day SMA | 2086.05 | 2073.15 | 2057.76 |
| 20 day SMA | 2040.79 | 2034.28 | 2023.9 |
| 35 day SMA | 2042.75 | 2040.67 | 2037.25 |
| 50 day SMA | 2078.5 | 2081.42 | 2083.65 |
| 100 day SMA | 2195.39 | 2197.25 | 2198.9 |
| 150 day SMA | 2266.92 | 2269.8 | 2272.44 |
| 200 day SMA | 2268.25 | 2267.26 | 2266.6 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
