Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1955.19 and 1989.18
| Intraday Target 1 | 1947.46 |
| Intraday Target 2 | 1962.91 |
| Intraday Target 3 | 1981.45 |
| Intraday Target 4 | 1996.9 |
| Intraday Target 5 | 2015.44 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.36 (-0.64%) | 1985.52 | 1966.00 - 1999.99 | 0.7881 times | Thu 03 September 2026 | 1991.06 (-0.84%) | 2025.00 | 1985.08 - 2066.00 | 1.206 times | Wed 02 September 2026 | 2008.00 (2.27%) | 1948.53 | 1945.00 - 2009.99 | 0.7686 times | Tue 01 September 2026 | 1963.49 (1.41%) | 1900.00 | 1900.00 - 1975.01 | 0.9097 times | Mon 31 August 2026 | 1936.20 (-1.53%) | 1954.00 | 1922.38 - 1964.00 | 0.9382 times | Fri 28 August 2026 | 1966.25 (1.84%) | 1941.99 | 1939.95 - 1972.59 | 0.9466 times | Thu 27 August 2026 | 1930.75 (-1.01%) | 1947.26 | 1906.07 - 1961.99 | 1.0352 times | Wed 26 August 2026 | 1950.44 (-2.33%) | 1995.39 | 1948.40 - 2008.38 | 0.9133 times | Tue 25 August 2026 | 1997.00 (2.52%) | 1937.82 | 1929.00 - 2011.20 | 1.2083 times | Mon 24 August 2026 | 1947.90 (1.31%) | 1926.75 | 1918.00 - 1990.99 | 1.286 times | Fri 21 August 2026 | 1922.73 (0.04%) | 1928.39 | 1911.01 - 1962.57 | 1.1848 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1939.18 and 2105.18
| Weekly Target 1 | 1815.45 |
| Weekly Target 2 | 1896.91 |
| Weekly Target 3 | 1981.4533333333 |
| Weekly Target 4 | 2062.91 |
| Weekly Target 5 | 2147.45 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.9755 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 1.1403 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 1.1644 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.367 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.4199 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.7729 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.4813 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 0.9873 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.7434 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 0.948 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.1772 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1939.18 and 2105.18
| Monthly Target 1 | 1815.45 |
| Monthly Target 2 | 1896.91 |
| Monthly Target 3 | 1981.4533333333 |
| Monthly Target 4 | 2062.91 |
| Monthly Target 5 | 2147.45 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.36 (2.18%) | 1900.00 | 1900.00 - 2066.00 | 0.1552 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.0563 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.7029 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9438 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.5124 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7924 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1625 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4184 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1286 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1275 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0054 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1313.18 and 2160.18
| Yearly Target 1 | 1091.45 |
| Yearly Target 2 | 1534.91 |
| Yearly Target 3 | 1938.4533333333 |
| Yearly Target 4 | 2381.91 |
| Yearly Target 5 | 2785.45 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.36 (-1.78%) | 2027.55 | 1495.00 - 2342.00 | 0.7534 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0013 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9092 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.1692 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.634 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2386 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2944 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1952.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1913 and price is deviating by 70 points
Upper Bollinger band is at 2052 and lower is at 1774, while middle bands are at 1844 and 1983
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.57 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1975.42 |
| 12 day DMA | 1959.51 |
| 20 day DMA | 1912.73 |
| 35 day DMA | 1885.33 |
| 50 day DMA | 1857.82 |
| 100 day DMA | 1778.14 |
| 150 day DMA | 1796.44 |
| 200 day DMA | 1863.56 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.26 | 1976.71 | 1969.54 |
| 12 day EMA | 1952.38 | 1947.66 | 1939.77 |
| 20 day EMA | 1926.92 | 1921.51 | 1914.19 |
| 35 day EMA | 1886.1 | 1880.67 | 1874.17 |
| 50 day EMA | 1849.97 | 1844.73 | 1838.76 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.42 | 1973 | 1960.94 |
| 12 day SMA | 1959.51 | 1953.76 | 1936.1 |
| 20 day SMA | 1912.73 | 1904.85 | 1896.8 |
| 35 day SMA | 1885.33 | 1880.63 | 1876.81 |
| 50 day SMA | 1857.82 | 1850.64 | 1844.01 |
| 100 day SMA | 1778.14 | 1776.76 | 1775.17 |
| 150 day SMA | 1796.44 | 1798.37 | 1800.4 |
| 200 day SMA | 1863.56 | 1863.81 | 1864.37 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
