ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 2081.68 and 2128.1

Intraday Target 12048.51
Intraday Target 22068.43
Intraday Target 32094.9266666667
Intraday Target 42114.85
Intraday Target 52141.35

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 08 December 2025 2088.36 (1.05%) 2087.08 2075.00 - 2121.42 0.9477 times
Fri 05 December 2025 2066.73 (-3.4%) 2139.00 2051.04 - 2163.00 0.8922 times
Thu 04 December 2025 2139.56 (0.93%) 2128.51 2079.08 - 2151.33 1.162 times
Wed 03 December 2025 2119.83 (0.19%) 2117.00 2102.56 - 2151.63 1.0064 times
Tue 02 December 2025 2115.91 (2.49%) 2067.75 2066.01 - 2153.75 1.6166 times
Mon 01 December 2025 2064.55 (-0.35%) 2060.00 2035.39 - 2084.88 1.4128 times
Fri 28 November 2025 2071.78 (1.92%) 2075.38 2050.00 - 2090.86 0.6523 times
Wed 26 November 2025 2032.70 (-1.11%) 2070.02 2026.00 - 2084.68 0.6834 times
Tue 25 November 2025 2055.53 (2.32%) 2000.32 1990.56 - 2059.94 0.7042 times
Mon 24 November 2025 2008.93 (2.93%) 1969.98 1935.09 - 2011.00 0.9224 times
Fri 21 November 2025 1951.78 (2.74%) 1903.62 1901.00 - 1966.74 2.1394 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2081.68 and 2128.1

Weekly Target 12048.51
Weekly Target 22068.43
Weekly Target 32094.9266666667
Weekly Target 42114.85
Weekly Target 52141.35

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 08 December 2025 2088.36 (1.05%) 2087.08 2075.00 - 2121.42 0.1824 times
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 1.1719 times
Fri 28 November 2025 2071.78 (6.15%) 1969.98 1935.09 - 2090.86 0.57 times
Fri 21 November 2025 1951.78 (-4.74%) 2055.00 1897.18 - 2108.00 1.5389 times
Fri 14 November 2025 2048.89 (-2.79%) 2127.15 1990.55 - 2154.05 1.2653 times
Fri 07 November 2025 2107.60 (-9.44%) 2300.00 2078.36 - 2372.79 0.9222 times
Fri 31 October 2025 2327.26 (0%) 2375.00 2308.00 - 2419.78 0.3809 times
Fri 31 October 2025 2327.26 (7.69%) 2300.00 2210.00 - 2428.00 1.6248 times
Fri 24 October 2025 2161.11 (6.72%) 2039.73 2033.09 - 2185.00 0.8367 times
Fri 17 October 2025 2024.98 (-5.09%) 2150.01 2020.00 - 2207.91 1.5069 times
Fri 10 October 2025 2133.67 (-2.35%) 2178.31 2116.00 - 2280.00 1.3222 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2061.88 and 2189.49

Monthly Target 11967.97
Monthly Target 22028.17
Monthly Target 32095.5833333333
Monthly Target 42155.78
Monthly Target 52223.19

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 08 December 2025 2088.36 (0.8%) 2060.00 2035.39 - 2163.00 0.3379 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.072 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.655 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0686 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9867 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7863 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.8347 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0368 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.1488 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2164.74 1.0731 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.0569 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1897.84 and 2835.75

Yearly Target 11209.05
Yearly Target 21648.71
Yearly Target 32146.9633333333
Yearly Target 42586.62
Yearly Target 53084.87

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 08 December 2025 2088.36 (22.81%) 1715.38 1707.31 - 2645.22 0.9018 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.8758 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.1455 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.6018 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.1966 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.2785 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2081.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2060 and price is deviating by 56 points

Upper Bollinger band is at 2170 and lower is at 1949, while middle bands are at 2005 and 2115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2082.11 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2106.08
12 day DMA 2051.28
20 day DMA 2059.11
35 day DMA 2130.32
50 day DMA 2147.66
100 day DMA 2269.91
150 day DMA 2339.66
200 day DMA 2271.65

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.682091.842104.39
12 day EMA2081.32080.022082.44
20 day EMA2091.62091.942094.59
35 day EMA2121.932123.912127.28
50 day EMA2171.022174.392178.78

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2106.082101.322102.33
12 day SMA2051.282050.352049.7
20 day SMA2059.112060.082063.16
35 day SMA2130.322128.512127.83
50 day SMA2147.662155.262163.77
100 day SMA2269.912272.542275.93
150 day SMA2339.662340.942342.46
200 day SMA2271.652272.512272.73

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top