ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 2010.45 and 2055.94

Intraday Target 11978.3
Intraday Target 21997.1
Intraday Target 32023.7933333333
Intraday Target 42042.59
Intraday Target 52069.28

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 12 December 2025 2015.89 (-0.19%) 2014.65 2005.00 - 2050.49 0.7719 times
Thu 11 December 2025 2019.81 (2.49%) 1978.41 1969.69 - 2042.05 1.0054 times
Wed 10 December 2025 1970.73 (-5%) 2031.01 1957.00 - 2037.50 2.2579 times
Tue 09 December 2025 2074.48 (-0.66%) 2072.05 2044.59 - 2091.99 0.8042 times
Mon 08 December 2025 2088.36 (1.05%) 2087.08 2075.00 - 2121.42 0.6949 times
Fri 05 December 2025 2066.73 (-3.4%) 2139.00 2051.04 - 2163.00 0.6542 times
Thu 04 December 2025 2139.56 (0.93%) 2128.51 2079.08 - 2151.33 0.8521 times
Wed 03 December 2025 2119.83 (0.19%) 2117.00 2102.56 - 2151.63 0.738 times
Tue 02 December 2025 2115.91 (2.49%) 2067.75 2066.01 - 2153.75 1.1854 times
Mon 01 December 2025 2064.55 (-0.35%) 2060.00 2035.39 - 2084.88 1.036 times
Fri 28 November 2025 2071.78 (1.92%) 2075.38 2050.00 - 2090.86 0.4784 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1904.24 and 2068.66

Weekly Target 11867.02
Weekly Target 21941.45
Weekly Target 32031.4366666667
Weekly Target 42105.87
Weekly Target 52195.86

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 12 December 2025 2015.89 (-2.46%) 2087.08 1957.00 - 2121.42 1.2886 times
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 1.0398 times
Fri 28 November 2025 2071.78 (6.15%) 1969.98 1935.09 - 2090.86 0.5058 times
Fri 21 November 2025 1951.78 (-4.74%) 2055.00 1897.18 - 2108.00 1.3655 times
Fri 14 November 2025 2048.89 (-2.79%) 2127.15 1990.55 - 2154.05 1.1227 times
Fri 07 November 2025 2107.60 (-9.44%) 2300.00 2078.36 - 2372.79 0.8183 times
Fri 31 October 2025 2327.26 (0%) 2375.00 2308.00 - 2419.78 0.338 times
Fri 31 October 2025 2327.26 (7.69%) 2300.00 2210.00 - 2428.00 1.4417 times
Fri 24 October 2025 2161.11 (6.72%) 2039.73 2033.09 - 2185.00 0.7424 times
Fri 17 October 2025 2024.98 (-5.09%) 2150.01 2020.00 - 2207.91 1.3371 times
Fri 10 October 2025 2133.67 (-2.35%) 2178.31 2116.00 - 2280.00 1.1732 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1883.45 and 2089.45

Monthly Target 11839.3
Monthly Target 21927.59
Monthly Target 32045.2966666667
Monthly Target 42133.59
Monthly Target 52251.3

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 12 December 2025 2015.89 (-2.7%) 2060.00 1957.00 - 2163.00 0.6346 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.0391 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.6042 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0358 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9564 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7622 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.8091 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.005 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.1135 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2164.74 1.0401 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.0244 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1861.6 and 2799.51

Yearly Target 11184.9
Yearly Target 21600.39
Yearly Target 32122.8066666667
Yearly Target 42538.3
Yearly Target 53060.72

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 12 December 2025 2015.89 (18.55%) 1715.38 1707.31 - 2645.22 0.922 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.8724 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.141 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.5955 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.1918 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.2774 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2050.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2051.06

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2047 and price is deviating by 57 points

Upper Bollinger band is at 2160 and lower is at 1935, while middle bands are at 1991 and 2104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2054.27 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2033.85
12 day DMA 2065.03
20 day DMA 2046.95
35 day DMA 2118.7
50 day DMA 2124.15
100 day DMA 2255.02
150 day DMA 2332.55
200 day DMA 2268.46

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2030.6320382047.1
12 day EMA2050.422056.72063.4
20 day EMA2066.762072.112077.61
35 day EMA2096.962101.732106.55
50 day EMA2132.982137.762142.57

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2033.852044.022067.97
12 day SMA2065.032068.332067.42
20 day SMA2046.952047.612051.79
35 day SMA2118.72122.482124.64
50 day SMA2124.152128.662131.8
100 day SMA2255.022258.82262.45
150 day SMA2332.552335.182336.79
200 day SMA2268.462269.032269.92

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top