ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1595.83 and 1638.41

Intraday Target 11586.36
Intraday Target 21605.29
Intraday Target 31628.94
Intraday Target 41647.87
Intraday Target 51671.52

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 30 October 2026 1624.22 (-2.16%) 1651.65 1610.01 - 1652.59 0.6293 times
Thu 29 October 2026 1660.03 (-0.78%) 1656.87 1627.00 - 1660.94 0.5852 times
Wed 28 October 2026 1673.09 (-0.51%) 1674.78 1655.00 - 1692.05 0.9895 times
Tue 27 October 2026 1681.74 (0.81%) 1663.35 1663.09 - 1728.47 1.1481 times
Mon 26 October 2026 1668.23 (-7.84%) 1578.25 1570.76 - 1671.48 3.6851 times
Fri 23 October 2026 1810.15 (-0.77%) 1801.01 1792.21 - 1824.64 0.6942 times
Thu 22 October 2026 1824.13 (-1.59%) 1839.65 1803.10 - 1856.74 0.328 times
Wed 21 October 2026 1853.67 (-1.37%) 1867.74 1840.93 - 1892.10 0.3207 times
Tue 20 October 2026 1879.50 (2.16%) 1838.85 1826.16 - 1880.18 0.8981 times
Mon 19 October 2026 1839.72 (0.31%) 1837.57 1810.50 - 1847.50 0.7216 times
Fri 16 October 2026 1834.00 (-1.24%) 1868.69 1810.32 - 1876.65 0.5194 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1597.49 and 1755.2

Weekly Target 11483.44
Weekly Target 21553.83
Weekly Target 31641.15
Weekly Target 41711.54
Weekly Target 51798.86

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 30 October 2026 1624.22 (-10.27%) 1578.25 1570.76 - 1728.47 1.5383 times
Fri 23 October 2026 1810.15 (-1.3%) 1837.57 1792.21 - 1892.10 0.6476 times
Fri 16 October 2026 1834.00 (-2.96%) 1899.13 1810.32 - 1924.60 0.7176 times
Fri 09 October 2026 1889.85 (11.39%) 1728.09 1728.09 - 1892.57 1.0041 times
Fri 02 October 2026 1696.56 (-3.08%) 1726.28 1668.44 - 1739.88 1.0483 times
Fri 25 September 2026 1750.55 (-2.06%) 1790.50 1715.35 - 1842.49 1.4092 times
Fri 18 September 2026 1787.39 (-5.8%) 1911.47 1785.22 - 1911.47 1.5687 times
Fri 11 September 2026 1897.37 (-4.09%) 1945.00 1840.00 - 1969.40 0.6491 times
Fri 04 September 2026 1978.36 (0.62%) 1954.00 1900.00 - 2066.00 0.6533 times
Fri 28 August 2026 1966.25 (2.26%) 1926.75 1906.07 - 2011.20 0.7637 times
Fri 21 August 2026 1922.73 (4.24%) 1842.00 1759.21 - 1962.57 0.7798 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1420.57 and 1774.41

Monthly Target 11352.69
Monthly Target 21488.45
Monthly Target 31706.5266666667
Monthly Target 41842.29
Monthly Target 52060.37

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 30 October 2026 1624.22 (-6.03%) 1727.01 1570.76 - 1924.60 1.1148 times
Wed 30 September 2026 1728.53 (-10.73%) 1900.00 1685.55 - 2066.00 1.2596 times
Mon 31 August 2026 1936.20 (3.09%) 1916.70 1759.21 - 2011.20 0.924 times
Fri 31 July 2026 1878.11 (10.65%) 1715.00 1713.58 - 1905.49 0.6149 times
Tue 30 June 2026 1697.39 (0.1%) 1700.45 1546.00 - 1744.42 0.8256 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.323 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.6931 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0169 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2407 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 0.9873 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 0.9863 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1136.11 and 1983.11

Yearly Target 1973.41
Yearly Target 21298.81
Yearly Target 31820.4066666667
Yearly Target 42145.81
Yearly Target 52667.41

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 30 October 2026 1624.22 (-19.36%) 2027.55 1495.00 - 2342.00 0.9415 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.9712 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.8818 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.134 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.5848 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.2013 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.2856 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1736.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1751.24

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1808 and price is deviating by 88 points

Upper Bollinger band is at 1983 and lower is at 1634, while middle bands are at 1721 and 1895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.28 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1661.46
12 day DMA 1767.12
20 day DMA 1807.59
35 day DMA 1795.19
50 day DMA 1840.6
100 day DMA 1811.56
150 day DMA 1783.34
200 day DMA 1817.05

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1675.61701.291721.91
12 day EMA1736.111756.451773.97
20 day EMA1767.131782.171795.02
35 day EMA1807.391818.171827.48
50 day EMA1823.31831.421838.41

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.461698.651731.47
12 day SMA1767.121785.031803.03
20 day SMA1807.591811.211812.44
35 day SMA1795.191802.991810.03
50 day SMA1840.61846.551851.54
100 day SMA1811.561811.731811.25
150 day SMA1783.341783.181782.98
200 day SMA1817.051819.681822.27

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top