Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1509.17 and 1577.16
| Intraday Target 1 | 1496.15 |
| Intraday Target 2 | 1522.19 |
| Intraday Target 3 | 1564.1433333333 |
| Intraday Target 4 | 1590.18 |
| Intraday Target 5 | 1632.13 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.22 (-3.68%) | 1605.48 | 1538.11 - 1606.10 | 0.485 times | Thu 14 May 2026 | 1607.45 (2.91%) | 1560.00 | 1541.69 - 1619.34 | 0.5802 times | Wed 13 May 2026 | 1562.00 (-1.17%) | 1533.13 | 1495.00 - 1562.56 | 1.4862 times | Tue 12 May 2026 | 1580.45 (1.51%) | 1565.66 | 1541.14 - 1583.00 | 1.002 times | Mon 11 May 2026 | 1556.96 (-4.63%) | 1641.33 | 1536.71 - 1642.00 | 1.9788 times | Fri 08 May 2026 | 1632.52 (-12.7%) | 1685.00 | 1623.00 - 1704.19 | 2.6494 times | Thu 07 May 2026 | 1870.01 (1.59%) | 1850.81 | 1839.55 - 1890.00 | 0.9248 times | Wed 06 May 2026 | 1840.82 (1.32%) | 1830.01 | 1825.00 - 1864.50 | 0.336 times | Tue 05 May 2026 | 1816.85 (0.18%) | 1821.00 | 1778.27 - 1829.00 | 0.2715 times | Mon 04 May 2026 | 1813.53 (-1.97%) | 1853.00 | 1813.19 - 1876.01 | 0.286 times | Fri 01 May 2026 | 1850.05 (3.2%) | 1799.44 | 1799.43 - 1861.34 | 0.4258 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1448.11 and 1595.11
| Weekly Target 1 | 1414.74 |
| Weekly Target 2 | 1481.48 |
| Weekly Target 3 | 1561.74 |
| Weekly Target 4 | 1628.48 |
| Weekly Target 5 | 1708.74 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.1556 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.7408 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7548 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5408 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8134 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7041 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7549 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8638 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.5957 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.0759 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.3836 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1324.11 and 1719.11
| Monthly Target 1 | 1249.41 |
| Monthly Target 2 | 1398.81 |
| Monthly Target 3 | 1644.4066666667 |
| Monthly Target 4 | 1793.81 |
| Monthly Target 5 | 2039.41 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.22 (-13.63%) | 1799.44 | 1495.00 - 1890.00 | 0.9794 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7154 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0496 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2806 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.019 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.018 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9078 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.321 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9049 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8044 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6658 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1098.11 and 1945.11
| Yearly Target 1 | 948.07 |
| Yearly Target 2 | 1248.15 |
| Yearly Target 3 | 1795.0733333333 |
| Yearly Target 4 | 2095.15 |
| Yearly Target 5 | 2642.07 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.22 (-23.14%) | 2027.55 | 1495.00 - 2342.00 | 0.4941 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0429 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9469 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.2177 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.7018 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.29 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3066 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1669.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1755 and price is deviating by 118 points
Upper Bollinger band is at 1991 and lower is at 1520, while middle bands are at 1638 and 1873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.47 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1571.02 |
| 12 day DMA | 1705.96 |
| 20 day DMA | 1754.99 |
| 35 day DMA | 1757.11 |
| 50 day DMA | 1740.69 |
| 100 day DMA | 1887.91 |
| 150 day DMA | 1960.99 |
| 200 day DMA | 2064.59 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.47 | 1620.59 | 1627.16 |
| 12 day EMA | 1669.05 | 1691.01 | 1706.2 |
| 20 day EMA | 1708.51 | 1725.37 | 1737.78 |
| 35 day EMA | 1726.28 | 1736.76 | 1744.37 |
| 50 day EMA | 1724.7 | 1731.9 | 1736.98 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.02 | 1587.88 | 1640.39 |
| 12 day SMA | 1705.96 | 1724.19 | 1739.57 |
| 20 day SMA | 1754.99 | 1770.37 | 1781.1 |
| 35 day SMA | 1757.11 | 1759.47 | 1760.39 |
| 50 day SMA | 1740.69 | 1744 | 1747.39 |
| 100 day SMA | 1887.91 | 1891.59 | 1894.85 |
| 150 day SMA | 1960.99 | 1965.03 | 1968.88 |
| 200 day SMA | 2064.59 | 2068.81 | 2072.74 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
