ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1852.77
  • 12Day Average: 1862.4
  • 20Day Average: 1813.11
  • 50Day Average: 1859.73
  • 100Day Average: 1808.22
  • 150Day Average: 1782.34

MELI Indicators & signals

Indicator MACD (12,26,9)

1847.38, 1841.02, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 23.04, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 1853.67 1840.93 to 1892.10 -1.37% 0.47 times
20 Tue Oct 2026 1879.50 1826.16 to 1880.18 2.16% 1.33 times
19 Mon Oct 2026 1839.72 1810.50 to 1847.50 0.31% 1.07 times
16 Fri Oct 2026 1834.00 1810.32 to 1876.65 -1.24% 0.77 times
15 Thu Oct 2026 1856.98 1811.05 to 1876.51 0.97% 1.28 times
14 Wed Oct 2026 1839.11 1817.58 to 1880.59 -1.97% 1.02 times
13 Tue Oct 2026 1876.04 1872.00 to 1904.80 -0.87% 0.68 times
12 Mon Oct 2026 1892.44 1890.00 to 1924.60 0.14% 1.1 times
09 Fri Oct 2026 1889.85 1854.47 to 1892.57 1.79% 0.86 times
08 Thu Oct 2026 1856.66 1840.17 to 1872.48 -0.86% 0.74 times
07 Wed Oct 2026 1872.78 1835.98 to 1884.43 0.8% 1.15 times
06 Tue Oct 2026 1857.99 1830.11 to 1878.99 -0.19% 1.43 times

Technical analysis forecast of MELI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MELI MELI at this time. Stock is rising and might rise more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MELI is bullish for shortterm, and stock might move up till 1911.7 or till 1995.8. Use a stoploss of 1841.56 and if this stock hits its stoploss, then it can fall down till 1771.46

Tomorrow's movement Prediction of MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top