ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1667.5
  • 12Day Average: 1614.46
  • 20Day Average: 1691.56
  • 50Day Average: 1728.76
  • 100Day Average: 1861.35
  • 150Day Average: 1936.64

MELI Indicators & signals

Indicator MACD (12,26,9)

1660.04, 1695.06, -41.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.41, 24.87, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1695.50 1635.00 to 1709.00 2.85% 0.55 times
26 Tue May 2026 1648.49 1616.47 to 1680.00 -0.96% 0.6 times
22 Fri May 2026 1664.41 1650.13 to 1703.92 -0.8% 0.5 times
21 Thu May 2026 1677.90 1615.50 to 1680.00 1.62% 0.89 times
20 Wed May 2026 1651.20 1587.21 to 1662.00 3.52% 0.97 times
19 Tue May 2026 1595.07 1572.92 to 1625.00 0.58% 0.65 times
18 Mon May 2026 1585.92 1528.67 to 1586.19 2.44% 0.71 times
15 Fri May 2026 1548.22 1538.11 to 1606.10 -3.68% 0.77 times
14 Thu May 2026 1607.45 1541.69 to 1619.34 2.91% 0.93 times
13 Wed May 2026 1562.00 1495.00 to 1562.56 -1.17% 2.37 times
12 Tue May 2026 1580.45 1541.14 to 1583.00 1.51% 1.6 times
11 Mon May 2026 1556.96 1536.71 to 1642.00 -4.63% 3.16 times

Technical analysis forecast of MELI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MELI MELI at this time. Stock is rising and might rise more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MELI is bullish for shortterm, and stock might move up till 1791.7 or till 1924.7. Use a stoploss of 1680.87 and if this stock hits its stoploss, then it can fall down till 1570.04

Tomorrow's movement Prediction of MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top