ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 2097.79
  • 12Day Average: 2065.85
  • 20Day Average: 2058.24
  • 50Day Average: 2139.12
  • 100Day Average: 2266.54
  • 150Day Average: 2338.52

MELI Indicators & signals

Indicator MACD (12,26,9)

2080.22, 2100.23, -31.91
Indicator MACD is in negative zone

Indicator ADX (14)

14.13, 17.97, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2074.48 2044.59 to 2091.99 -0.66% 1.1 times
08 Mon Dec 2025 2088.36 2075.00 to 2121.42 1.05% 0.95 times
05 Fri Dec 2025 2066.73 2051.04 to 2163.00 -3.4% 0.89 times
04 Thu Dec 2025 2139.56 2079.08 to 2151.33 0.93% 1.16 times
03 Wed Dec 2025 2119.83 2102.56 to 2151.63 0.19% 1.01 times
02 Tue Dec 2025 2115.91 2066.01 to 2153.75 2.49% 1.62 times
01 Mon Dec 2025 2064.55 2035.39 to 2084.88 -0.35% 1.41 times
28 Fri Nov 2025 2071.78 2050.00 to 2090.86 1.92% 0.65 times
26 Wed Nov 2025 2032.70 2026.00 to 2084.68 -1.11% 0.68 times
25 Tue Nov 2025 2055.53 1990.56 to 2059.94 2.32% 0.7 times
24 Mon Nov 2025 2008.93 1935.09 to 2011.00 2.93% 0.92 times
21 Fri Nov 2025 1951.78 1901.00 to 1966.74 2.74% 2.14 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MELI is bearish for shortterm, and stock might move down till 2033.9 or till 1968.3. Use a stoploss of 2088.62 and if the stock hits stoploss, then it can shoot up till 2143.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top