ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1756.77
  • 12Day Average: 1769.31
  • 20Day Average: 1852.88
  • 50Day Average: 2006.58
  • 100Day Average: 2047.82
  • 150Day Average: 2146.22

MELI Indicators & signals

Indicator MACD (12,26,9)

1787.61, 1871.06, -77.59
Indicator MACD is in negative zone

Indicator ADX (14)

49.56, 12.22, 36.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1680.00 1631.18 to 1712.69 -4.88% 1.53 times
11 Wed Mar 2026 1766.10 1726.46 to 1767.75 -0.19% 0.34 times
09 Mon Mar 2026 1769.51 1721.41 to 1769.52 -1.03% 0.57 times
06 Fri Mar 2026 1787.86 1738.55 to 1800.00 0.42% 0.41 times
05 Thu Mar 2026 1780.36 1765.00 to 1810.62 0.64% 0.62 times
04 Wed Mar 2026 1769.03 1727.00 to 1789.00 3.21% 0.66 times
03 Tue Mar 2026 1714.01 1660.20 to 1721.96 -3.54% 1.24 times
02 Mon Mar 2026 1777.00 1682.12 to 1780.00 1.1% 1.04 times
27 Fri Feb 2026 1757.58 1721.41 to 1775.98 1.01% 1.01 times
26 Thu Feb 2026 1740.01 1731.26 to 1798.99 -1.57% 1.07 times
25 Wed Feb 2026 1767.71 1654.24 to 1781.48 -8.05% 3.03 times
24 Tue Feb 2026 1922.56 1857.12 to 1928.96 3.12% 1.15 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MELI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MELI stays below 1725.3, but if it comes above 1725.3, then a intra day buy could be more profitable.
If you take a sell trade below 1725.3, then use 1725.3 as stoploss and 1588.2 as target. However if you take a buy trade in MELI, then use 1725.3 as stoploss and 1839.63 as target.

Tomorrow's movement Prediction of MELI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.03

Tomorrow's movement Prediction of MELI is strongly bearish. It has broken a strong support of 2023 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top