ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 2015.07
  • 12Day Average: 2062.16
  • 20Day Average: 2098.83
  • 50Day Average: 2070.95
  • 100Day Average: 2124.82
  • 150Day Average: 2211.01

MELI Indicators & signals

Indicator MACD (12,26,9)

2049.55, 2076.01, -7.89
Indicator MACD is in negative zone

Indicator ADX (14)

21.61, 19.61, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1988.26 1963.47 to 2006.32 -0.93% 0.88 times
12 Thu Feb 2026 2007.00 1997.00 to 2113.90 -0.55% 1.21 times
11 Wed Feb 2026 2018.18 1972.00 to 2060.00 -0.4% 0.97 times
10 Tue Feb 2026 2026.32 2012.33 to 2082.09 -0.46% 0.84 times
09 Mon Feb 2026 2035.59 1958.88 to 2037.02 3.39% 1.13 times
06 Fri Feb 2026 1968.78 1911.78 to 2055.01 -3.24% 1.43 times
05 Thu Feb 2026 2034.76 2024.14 to 2094.09 -0.88% 1.07 times
04 Wed Feb 2026 2052.78 1985.34 to 2090.26 -2.24% 1.58 times
03 Tue Feb 2026 2099.75 2065.64 to 2168.17 -2.17% 0.64 times
02 Mon Feb 2026 2146.39 2100.00 to 2184.90 -0.16% 0.47 times
30 Fri Jan 2026 2149.93 2129.00 to 2226.68 -3.08% 0.65 times
29 Thu Jan 2026 2218.14 2209.93 to 2292.34 -2.22% 0.87 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MELI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1977.7 as stoploss in an intra day buy trade for a target of 2069.83. However, stock will show a bearish move below 1977.7.

Tomorrow's movement Prediction of MELI is strongly bearish. It has broken a strong support of 2017 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top