ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1661.46
  • 12Day Average: 1767.12
  • 20Day Average: 1807.59
  • 50Day Average: 1840.6
  • 100Day Average: 1813.69
  • 150Day Average: 1785.31

MELI Indicators & signals

Indicator MACD (12,26,9)

1736.11, 1780.75, -21.7
Indicator MACD is in negative zone

Indicator ADX (14)

36.64, 17.4, 37.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1624.22 1610.01 to 1652.59 -2.16% 0.64 times
29 Thu Oct 2026 1660.03 1627.00 to 1660.94 -0.78% 0.59 times
28 Wed Oct 2026 1673.09 1655.00 to 1692.05 -0.51% 1 times
27 Tue Oct 2026 1681.74 1663.09 to 1728.47 0.81% 1.16 times
26 Mon Oct 2026 1668.23 1570.76 to 1671.48 -7.84% 3.73 times
23 Fri Oct 2026 1810.15 1792.21 to 1824.64 -0.77% 0.7 times
22 Thu Oct 2026 1824.13 1803.10 to 1856.74 -1.59% 0.33 times
21 Wed Oct 2026 1853.67 1840.93 to 1892.10 -1.37% 0.32 times
20 Tue Oct 2026 1879.50 1826.16 to 1880.18 2.16% 0.91 times
19 Mon Oct 2026 1839.72 1810.50 to 1847.50 0.31% 0.73 times
16 Fri Oct 2026 1834.00 1810.32 to 1876.65 -1.24% 0.53 times
15 Thu Oct 2026 1856.98 1811.05 to 1876.51 0.97% 0.88 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MELI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MELI stays below 1679.8, but if it comes above 1679.8, then a intra day buy could be more profitable.
If you take a sell trade below 1679.8, then use 1679.8 as stoploss and 1575.1 as target. However if you take a buy trade in MELI, then use 1679.8 as stoploss and 1767.05 as target.

Tomorrow's movement Prediction of MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1751.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top