ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 2010.71
  • 12Day Average: 1985.06
  • 20Day Average: 2015.81
  • 50Day Average: 2087.21
  • 100Day Average: 2209.93
  • 150Day Average: 2287.13

MELI Indicators & signals

Indicator MACD (12,26,9)

2005.85, 2026.98, -29.95
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 16.92, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 2014.26 2007.50 to 2027.73 -0.33% 0.55 times
30 Tue Dec 2025 2020.88 1997.06 to 2025.19 0.32% 0.8 times
29 Mon Dec 2025 2014.47 1986.00 to 2039.76 0.44% 0.44 times
26 Fri Dec 2025 2005.71 1994.01 to 2012.00 0.38% 0.53 times
24 Wed Dec 2025 1998.21 1982.12 to 2008.17 0.16% 0.27 times
23 Tue Dec 2025 1995.07 1974.00 to 2006.66 0.07% 0.69 times
22 Mon Dec 2025 1993.65 1960.03 to 2013.00 -0.24% 0.85 times
19 Fri Dec 2025 1998.50 1962.00 to 2014.46 1.8% 0.99 times
18 Thu Dec 2025 1963.23 1920.00 to 1983.22 2.45% 1.07 times
17 Wed Dec 2025 1916.28 1901.83 to 1956.05 -0.9% 1.88 times
16 Tue Dec 2025 1933.72 1906.18 to 1974.30 -1.68% 2.48 times
15 Mon Dec 2025 1966.76 1955.11 to 2028.86 -2.44% 1.33 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MELI is bearish for shortterm, and stock might move down till 1959.6 or till 1892.3. Use a stoploss of 2015.73 and if the stock hits stoploss, then it can shoot up till 2071.84

Tomorrow's movement Prediction of MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2009.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top