ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1805.23
  • 12Day Average: 1830.91
  • 20Day Average: 1807.68
  • 50Day Average: 1777.53
  • 100Day Average: 1922.93
  • 150Day Average: 2005.68

MELI Indicators & signals

Indicator MACD (12,26,9)

1808.58, 1798.11, 14.53
Indicator MACD is in positive zone

Indicator ADX (14)

0.28, 24.41, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1792.63 1761.44 to 1810.00 1.45% 1.09 times
29 Wed Apr 2026 1767.02 1738.00 to 1771.50 -1.39% 1.54 times
28 Tue Apr 2026 1791.99 1778.34 to 1846.33 -2.57% 1.13 times
27 Mon Apr 2026 1839.28 1824.03 to 1874.23 0.22% 0.8 times
24 Fri Apr 2026 1835.22 1799.72 to 1841.06 1.44% 0.68 times
23 Thu Apr 2026 1809.20 1792.32 to 1846.85 -2.78% 1.04 times
22 Wed Apr 2026 1860.98 1843.96 to 1881.38 0.37% 0.87 times
21 Tue Apr 2026 1854.18 1851.00 to 1903.00 -0.87% 0.89 times
20 Mon Apr 2026 1870.37 1833.00 to 1871.44 0.78% 0.7 times
17 Fri Apr 2026 1855.83 1832.50 to 1875.00 1.85% 1.23 times
16 Thu Apr 2026 1822.13 1808.60 to 1891.50 -2.67% 1.11 times
15 Wed Apr 2026 1872.12 1843.04 to 1887.07 1.74% 1.59 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MELI is bearish for shortterm, and stock might move down till 1752.7 or till 1695.3. Use a stoploss of 1800.58 and if the stock hits stoploss, then it can shoot up till 1848.42

Tomorrow's movement Prediction of MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1813.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top