ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1844.14
  • 12Day Average: 1828.33
  • 20Day Average: 1759.47
  • 50Day Average: 1687.37
  • 100Day Average: 1725.65
  • 150Day Average: 1836.56

MELI Indicators & signals

Indicator MACD (12,26,9)

1812.62, 1763.75, 43.76
Indicator MACD is in positive zone

Indicator ADX (14)

18.56, 26.38, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1833.10 1805.00 to 1863.20 1.08% 0.65 times
17 Fri Jul 2026 1813.60 1789.00 to 1847.00 -2.36% 0.69 times
16 Thu Jul 2026 1857.48 1840.00 to 1883.36 0.78% 0.66 times
15 Wed Jul 2026 1843.19 1819.67 to 1905.49 -1.61% 1.74 times
14 Tue Jul 2026 1873.31 1842.04 to 1896.00 0.32% 0.96 times
13 Mon Jul 2026 1867.30 1855.00 to 1897.26 0.83% 1.65 times
10 Fri Jul 2026 1851.85 1802.25 to 1884.06 2.42% 0.95 times
09 Thu Jul 2026 1808.03 1760.90 to 1809.38 -0.07% 1.01 times
08 Wed Jul 2026 1809.27 1764.68 to 1815.36 -0.25% 0.61 times
07 Tue Jul 2026 1813.82 1793.46 to 1836.09 0.45% 0.6 times
06 Mon Jul 2026 1805.68 1756.33 to 1812.00 2.4% 1.13 times
02 Thu Jul 2026 1763.36 1749.00 to 1781.73 1.22% 1.39 times

Technical analysis forecast of MELI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MELI MELI at this time. Stock is rising and might rise more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MELI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1874 as stoploss in an intra day sell trade for a target of 1780.57. However, stock will show a bullish move above 1874.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top