SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 1.92 and 1.97
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.95 (-1.52%) | 1.96 | 1.93 - 1.98 | 1.2045 times | Thu 13 February 2025 | 1.98 (-1%) | 2.00 | 1.96 - 2.01 | 1.7169 times | Wed 12 February 2025 | 2.00 (0.5%) | 1.96 | 1.96 - 2.02 | 1.6433 times | Tue 11 February 2025 | 1.99 (0%) | 2.00 | 1.98 - 2.01 | 0.4954 times | Mon 10 February 2025 | 1.99 (0.51%) | 2.03 | 1.96 - 2.03 | 0.8167 times | Fri 07 February 2025 | 1.98 (-2.94%) | 2.03 | 1.92 - 2.03 | 1.4933 times | Thu 06 February 2025 | 2.04 (0.49%) | 2.04 | 2.00 - 2.06 | 0.4331 times | Wed 05 February 2025 | 2.03 (2.01%) | 2.02 | 1.99 - 2.04 | 0.6369 times | Tue 04 February 2025 | 1.99 (0%) | 2.01 | 1.98 - 2.05 | 0.7983 times | Mon 03 February 2025 | 1.99 (-1%) | 1.98 | 1.98 - 2.01 | 0.7615 times | Fri 31 January 2025 | 2.01 (1.52%) | 1.95 | 1.95 - 2.03 | 0.4388 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.89 and 1.99
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.95 (-1.52%) | 2.03 | 1.93 - 2.03 | 1.6958 times | Fri 07 February 2025 | 1.98 (-1.49%) | 1.98 | 1.92 - 2.06 | 1.1898 times | Fri 31 January 2025 | 2.01 (2.03%) | 1.95 | 1.92 - 2.10 | 0.8642 times | Fri 24 January 2025 | 1.97 (7.65%) | 1.83 | 1.83 - 1.98 | 1.1567 times | Fri 17 January 2025 | 1.83 (0%) | 1.84 | 1.80 - 1.87 | 0.4775 times | Fri 17 January 2025 | 1.83 (0%) | 1.90 | 1.72 - 1.90 | 2.6233 times | Mon 13 January 2025 | 1.83 (-3.17%) | 1.90 | 1.82 - 1.90 | 0.1168 times | Fri 10 January 2025 | 1.89 (0.53%) | 1.92 | 1.84 - 1.92 | 0.4701 times | Wed 08 January 2025 | 1.88 (-3.59%) | 1.95 | 1.88 - 1.97 | 0.4505 times | Fri 03 January 2025 | 1.95 (2.09%) | 1.92 | 1.86 - 1.98 | 0.9553 times | Fri 27 December 2024 | 1.91 (-2.05%) | 1.99 | 1.85 - 1.99 | 0.6533 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.87 and 2.01
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.95 (-2.99%) | 1.98 | 1.92 - 2.06 | 0.2009 times | Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 0.4486 times | Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 0.8173 times | Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 0.5571 times | Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 0.8162 times | Mon 30 September 2024 | 2.45 (68.97%) | 2.40 | 2.38 - 2.45 | 2.3297 times | Fri 30 August 2024 | 1.45 (-24.08%) | 1.89 | 1.42 - 2.05 | 0.525 times | Wed 31 July 2024 | 1.91 (-20.75%) | 2.41 | 1.86 - 2.42 | 0.7965 times | Fri 28 June 2024 | 2.41 (-3.21%) | 2.50 | 2.05 - 3.12 | 2.1097 times | Fri 31 May 2024 | 2.49 (39.11%) | 1.81 | 1.60 - 2.75 | 1.3991 times | Tue 30 April 2024 | 1.79 (84.54%) | 1.18 | 1.11 - 1.97 | 5.0512 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spar Group SGRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 39 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term and the buy signal is strong.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.99 | 2 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.99 | 2 |
| 12 day SMA | 1.99 | 2 | 2 |
| 20 day SMA | 1.97 | 1.96 | 1.96 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.94 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 2.12 | 2.11 | 2.11 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
