ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong intraday Stock price targets for HealthequityInc are 84.18 and 86.36

Intraday Target 182.58
Intraday Target 283.59
Intraday Target 384.763333333333
Intraday Target 485.77
Intraday Target 586.94

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Wed 21 January 2026 84.59 (0.7%) 84.26 83.76 - 85.94 1.0939 times
Tue 20 January 2026 84.00 (-1.6%) 84.24 83.40 - 86.21 0.5429 times
Fri 16 January 2026 85.37 (-1.81%) 86.49 85.21 - 88.04 0.8211 times
Thu 15 January 2026 86.94 (1.57%) 84.96 84.02 - 89.71 1.3715 times
Wed 14 January 2026 85.60 (1.57%) 84.25 83.01 - 86.54 0.9434 times
Tue 13 January 2026 84.28 (-0.32%) 84.69 82.74 - 85.67 1.4064 times
Mon 12 January 2026 84.55 (-10.2%) 89.15 84.44 - 91.34 1.3985 times
Fri 09 January 2026 94.15 (-4.43%) 95.56 92.91 - 97.80 1.0389 times
Thu 08 January 2026 98.51 (0.76%) 97.60 97.01 - 99.50 0.6591 times
Wed 07 January 2026 97.77 (2.43%) 95.45 94.66 - 98.58 0.7244 times
Tue 06 January 2026 95.45 (2.12%) 93.09 92.60 - 96.23 0.6995 times

 Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 84 and 86.81

Weekly Target 181.92
Weekly Target 283.26
Weekly Target 384.733333333333
Weekly Target 486.07
Weekly Target 587.54

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Wed 21 January 2026 84.59 (-0.91%) 84.24 83.40 - 86.21 0.5243 times
Fri 16 January 2026 85.37 (-9.33%) 89.15 82.74 - 91.34 1.9031 times
Fri 09 January 2026 94.15 (3.38%) 90.96 90.57 - 99.50 1.1942 times
Fri 02 January 2026 91.07 (-2.58%) 93.48 90.55 - 93.68 0.5075 times
Fri 26 December 2025 93.48 (-2.12%) 95.69 91.81 - 95.75 0.5557 times
Fri 19 December 2025 95.50 (-1.33%) 97.46 94.33 - 97.62 1.0506 times
Fri 12 December 2025 96.79 (2.41%) 93.88 90.89 - 98.56 1.306 times
Fri 05 December 2025 94.51 (-10.14%) 104.91 93.91 - 104.94 1.2453 times
Fri 28 November 2025 105.18 (3.21%) 102.48 101.91 - 105.96 0.5442 times
Fri 21 November 2025 101.91 (0.14%) 100.89 99.21 - 105.48 1.1691 times
Fri 14 November 2025 101.77 (8.6%) 95.42 95.00 - 101.84 1.0762 times

 weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 75.29 and 92.05

Monthly Target 172.18
Monthly Target 278.39
Monthly Target 388.943333333333
Monthly Target 495.15
Monthly Target 5105.7

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Wed 21 January 2026 84.59 (-7.66%) 91.72 82.74 - 99.50 0.8009 times
Wed 31 December 2025 91.61 (-12.9%) 104.91 90.89 - 104.94 0.9542 times
Fri 28 November 2025 105.18 (11.21%) 93.73 91.24 - 105.96 0.7328 times
Fri 31 October 2025 94.58 (-0.2%) 93.78 87.58 - 97.74 0.9719 times
Tue 30 September 2025 94.77 (6.09%) 89.01 88.74 - 98.57 1.2707 times
Fri 29 August 2025 89.33 (-7.91%) 95.04 86.63 - 95.98 1.0395 times
Thu 31 July 2025 97.00 (-7.41%) 104.26 93.65 - 105.47 0.9516 times
Mon 30 June 2025 104.76 (4.12%) 100.49 98.05 - 116.65 1.211 times
Fri 30 May 2025 100.61 (17.37%) 86.37 85.32 - 103.32 1.0214 times
Wed 30 April 2025 85.72 (-3%) 87.78 74.07 - 88.94 1.046 times
Mon 31 March 2025 88.37 (-19.49%) 110.01 80.33 - 111.70 1.2705 times

 monthly chart HealthequityInc

Yearly price and charts HealthequityInc

Strong yearly Stock price targets for HealthequityInc HQY are 75.29 and 92.05

Yearly Target 172.18
Yearly Target 278.39
Yearly Target 388.943333333333
Yearly Target 495.15
Yearly Target 5105.7

Yearly price and volumes Healthequity Inc

Date Closing Open Range Volume
Wed 21 January 2026 84.59 (-7.66%) 91.72 82.74 - 99.50 0.1116 times
Wed 31 December 2025 91.61 (-4.52%) 95.87 74.07 - 116.65 1.6682 times
Tue 31 December 2024 95.95 (44.72%) 66.65 65.01 - 105.82 1.1087 times
Fri 29 December 2023 66.30 (7.56%) 61.45 48.86 - 76.62 1.2076 times
Fri 30 December 2022 61.64 (39.33%) 44.66 43.98 - 79.20 1.3987 times
Fri 31 December 2021 44.24 (-36.54%) 69.71 36.81 - 93.32 1.1877 times
Thu 31 December 2020 69.71 (0%) 53.01 49.09 - 75.72 0.3174 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HealthequityInc

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthequity Inc HQY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthequityInc (HQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthequityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthequityInc in short term and the sell signal is strong.

HealthequityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthequityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthequityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.86 and HealthequityInc HQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthequityInc HQY stock. Volume based technical analysis of HealthequityInc HQY stock is negative.

HealthequityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 85.3
12 day DMA 89.56
20 day DMA 90.75
35 day DMA 93.1
50 day DMA 95.64
100 day DMA 94.4
150 day DMA 94.94
200 day DMA 94.55

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.585.9586.92
12 day EMA88.0588.6889.53
20 day EMA89.9690.5391.22
35 day EMA92.4392.8993.41
50 day EMA94.594.995.34

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA85.385.2485.35
12 day SMA89.5690.190.73
20 day SMA90.7591.391.87
35 day SMA93.193.6994.29
50 day SMA95.6495.896.01
100 day SMA94.494.4494.48
150 day SMA94.9495.0795.21
200 day SMA94.5594.5494.56

Videos related to: HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top