ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 0.63 and 0.68
Intraday Target 1 | 0.59 |
Intraday Target 2 | 0.61 |
Intraday Target 3 | 0.63666666666667 |
Intraday Target 4 | 0.66 |
Intraday Target 5 | 0.69 |
Daily price and volume China Recycling
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 0.64 (1.59%) | 0.62 | 0.61 - 0.66 | 0.2703 times | Wed 15 January 2025 | 0.63 (0%) | 0.63 | 0.61 - 0.65 | 0.1389 times | Tue 14 January 2025 | 0.63 (0%) | 0.63 | 0.61 - 0.67 | 0.406 times | Mon 13 January 2025 | 0.63 (0%) | 0.66 | 0.61 - 0.66 | 0.3445 times | Mon 13 January 2025 | 0.63 (-1.56%) | 0.66 | 0.61 - 0.66 | 0.3445 times | Fri 10 January 2025 | 0.64 (-8.57%) | 0.69 | 0.53 - 0.70 | 2.0182 times | Wed 08 January 2025 | 0.70 (0%) | 0.73 | 0.66 - 0.77 | 1.3398 times | Wed 08 January 2025 | 0.70 (-4.11%) | 0.73 | 0.66 - 0.77 | 1.3398 times | Tue 07 January 2025 | 0.73 (1.39%) | 0.73 | 0.71 - 0.80 | 3.498 times | Mon 06 January 2025 | 0.72 (-1.37%) | 0.74 | 0.69 - 0.75 | 0.3 times | Fri 03 January 2025 | 0.73 (1.39%) | 0.73 | 0.69 - 0.73 | 0.4517 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.6 and 0.66
Weekly Target 1 | 0.58 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.64 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for China Recycling
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 0.64 (1.59%) | 0.66 | 0.61 - 0.67 | 0.5011 times | Mon 13 January 2025 | 0.63 (-1.56%) | 0.66 | 0.61 - 0.66 | 0.1489 times | Fri 10 January 2025 | 0.64 (-8.57%) | 0.73 | 0.53 - 0.77 | 1.451 times | Wed 08 January 2025 | 0.70 (-4.11%) | 0.74 | 0.66 - 0.80 | 2.22 times | Fri 03 January 2025 | 0.73 (-18.89%) | 0.87 | 0.68 - 0.87 | 1.7477 times | Fri 27 December 2024 | 0.90 (38.46%) | 0.67 | 0.60 - 0.90 | 2.0337 times | Fri 20 December 2024 | 0.65 (-4.41%) | 0.68 | 0.57 - 0.70 | 0.7769 times | Fri 13 December 2024 | 0.68 (0%) | 0.74 | 0.63 - 0.74 | 0.7146 times | Tue 26 November 2024 | 0.68 (0%) | 0.68 | 0.68 - 0.71 | 0.1658 times | Tue 26 November 2024 | 0.68 (0%) | 0.72 | 0.68 - 0.72 | 0.2405 times | Fri 22 November 2024 | 0.68 (0%) | 0.67 | 0.67 - 0.78 | 0.6398 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.45 and 0.72
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.51 |
Monthly Target 3 | 0.65666666666667 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.93 |
Monthly price and volumes China Recycling
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 0.64 (-16.88%) | 0.74 | 0.53 - 0.80 | 0.9068 times | Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.9539 times | Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.4413 times | Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 3.3964 times | Mon 30 September 2024 | 0.88 (-2.22%) | 0.91 | 0.70 - 0.99 | 0.7905 times | Fri 30 August 2024 | 0.90 (-10%) | 1.04 | 0.80 - 1.07 | 0.5548 times | Wed 31 July 2024 | 1.00 (-3.85%) | 1.07 | 0.94 - 1.19 | 0.926 times | Fri 28 June 2024 | 1.04 (19.54%) | 0.87 | 0.80 - 1.16 | 0.5264 times | Fri 31 May 2024 | 0.87 (-19.44%) | 1.08 | 0.80 - 1.16 | 0.9872 times | Tue 30 April 2024 | 1.08 (-12.9%) | 1.24 | 0.99 - 1.58 | 0.5166 times | Thu 28 March 2024 | 1.24 (-27.91%) | 1.71 | 1.04 - 1.75 | 0.5637 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.
ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.68 |
20 day DMA | 0.69 |
35 day DMA | 0.69 |
50 day DMA | 0.7 |
100 day DMA | 0.76 |
150 day DMA | 0.83 |
200 day DMA | 0.9 |
EMA (exponential moving average) of China Recycling CREG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.64 | 0.64 | 0.65 |
12 day EMA | 0.67 | 0.67 | 0.68 |
20 day EMA | 0.68 | 0.68 | 0.68 |
35 day EMA | 0.71 | 0.71 | 0.71 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of China Recycling CREG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.63 | 0.65 |
12 day SMA | 0.68 | 0.69 | 0.7 |
20 day SMA | 0.69 | 0.69 | 0.69 |
35 day SMA | 0.69 | 0.69 | 0.69 |
50 day SMA | 0.7 | 0.7 | 0.7 |
100 day SMA | 0.76 | 0.76 | 0.77 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.9 | 0.9 | 0.9 |