ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong intraday Stock price targets for ChinaRecycling are 0.67 and 0.7

Intraday Target 10.66
Intraday Target 20.67
Intraday Target 30.69
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume China Recycling

Date Closing Open Range Volume
Tue 26 November 2024 0.68 (0%) 0.68 0.68 - 0.71 1.4047 times
Tue 26 November 2024 0.68 (-4.23%) 0.68 0.68 - 0.71 1.4047 times
Mon 25 November 2024 0.71 (4.41%) 0.72 0.68 - 0.72 0.6325 times
Fri 22 November 2024 0.68 (-4.23%) 0.70 0.68 - 0.78 3.0695 times
Thu 21 November 2024 0.71 (1.43%) 0.68 0.67 - 0.71 0.4657 times
Wed 20 November 2024 0.70 (0%) 0.70 0.69 - 0.72 0.4618 times
Tue 19 November 2024 0.70 (-2.78%) 0.68 0.67 - 0.70 0.6364 times
Mon 18 November 2024 0.72 (5.88%) 0.67 0.67 - 0.72 0.7877 times
Fri 15 November 2024 0.68 (-1.45%) 0.68 0.67 - 0.70 0.2289 times
Thu 14 November 2024 0.69 (0%) 0.67 0.67 - 0.71 0.908 times
Wed 13 November 2024 0.69 (0%) 0.69 0.67 - 0.69 0.8615 times

 Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.67 and 0.7

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.69
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Tue 26 November 2024 0.68 (0%) 0.68 0.68 - 0.71 0.0794 times
Tue 26 November 2024 0.68 (0%) 0.72 0.68 - 0.72 0.1152 times
Fri 22 November 2024 0.68 (0%) 0.67 0.67 - 0.78 0.3064 times
Fri 15 November 2024 0.68 (-5.56%) 0.70 0.67 - 0.72 0.2998 times
Fri 08 November 2024 0.72 (-4%) 0.71 0.68 - 0.76 0.2724 times
Fri 01 November 2024 0.75 (0%) 0.77 0.73 - 0.80 0.4067 times
Fri 25 October 2024 0.75 (-1.32%) 0.74 0.70 - 0.83 6.3395 times
Fri 18 October 2024 0.76 (4.11%) 0.73 0.67 - 0.76 0.277 times
Fri 11 October 2024 0.73 (-13.1%) 0.84 0.63 - 0.84 0.7361 times
Fri 04 October 2024 0.84 (3.7%) 0.81 0.77 - 0.95 1.1674 times
Fri 27 September 2024 0.81 (0%) 0.85 0.70 - 0.86 0.5332 times

 weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.62 and 0.73

Monthly Target 10.6
Monthly Target 20.64
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.4562 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 3.5106 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.8171 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.5735 times
Wed 31 July 2024 1.00 (-3.85%) 1.07 0.94 - 1.19 0.9572 times
Fri 28 June 2024 1.04 (19.54%) 0.87 0.80 - 1.16 0.5441 times
Fri 31 May 2024 0.87 (-19.44%) 1.08 0.80 - 1.16 1.0204 times
Tue 30 April 2024 1.08 (-12.9%) 1.24 0.99 - 1.58 0.5339 times
Thu 28 March 2024 1.24 (-27.91%) 1.71 1.04 - 1.75 0.5827 times
Thu 29 February 2024 1.72 (19.44%) 1.41 1.21 - 2.00 1.0043 times
Wed 31 January 2024 1.44 (-7.1%) 1.61 1.42 - 1.94 0.4343 times

 monthly chart ChinaRecycling

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Recycling CREG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.

ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaRecycling in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.83
150 day DMA 0.89
200 day DMA 1

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.770.770.77

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.690.70.7
20 day SMA0.710.710.72
35 day SMA0.720.720.73
50 day SMA0.750.750.76
100 day SMA0.830.830.84
150 day SMA0.890.890.89
200 day SMA111.01

Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top