Munafa Stock Market Course + Intraday & FNO calls 
ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 1.08 and 1.3
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.48 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.21 (-8.33%) | 1.33 | 1.17 - 1.39 | 3.0288 times | Tue 20 January 2026 | 1.32 (-5.71%) | 1.41 | 1.31 - 1.41 | 0.5144 times | Fri 16 January 2026 | 1.40 (-2.1%) | 1.39 | 1.31 - 1.43 | 0.2114 times | Thu 15 January 2026 | 1.43 (4.38%) | 1.36 | 1.32 - 1.47 | 1.6451 times | Wed 14 January 2026 | 1.37 (-0.72%) | 1.40 | 1.32 - 1.40 | 0.3409 times | Tue 13 January 2026 | 1.38 (0%) | 1.35 | 1.31 - 1.41 | 1.7881 times | Mon 12 January 2026 | 1.38 (1.47%) | 1.35 | 1.31 - 1.38 | 0.8644 times | Fri 09 January 2026 | 1.36 (-2.16%) | 1.35 | 1.33 - 1.39 | 0.8279 times | Thu 08 January 2026 | 1.39 (2.96%) | 1.37 | 1.32 - 1.39 | 0.2922 times | Wed 07 January 2026 | 1.35 (-0.74%) | 1.30 | 1.29 - 1.37 | 0.487 times | Tue 06 January 2026 | 1.36 (-1.45%) | 1.35 | 1.25 - 1.40 | 0.9252 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.07 and 1.31
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.21 (-13.57%) | 1.41 | 1.17 - 1.41 | 0.88 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 1.2046 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.8686 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.8944 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.2504 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.9359 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.9244 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.7077 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.4256 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.9083 times | Fri 14 November 2025 | 1.36 (4.62%) | 1.28 | 1.27 - 1.55 | 2.3529 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.04 and 1.34
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.21 (-5.47%) | 1.27 | 1.17 - 1.47 | 0.0623 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1026 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0961 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2568 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7048 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5357 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.364 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1004 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0772 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1099 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 1.04 and 1.34
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.2833333333333 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.21 (-5.47%) | 1.27 | 1.17 - 1.47 | 0.0244 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 3.9993 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.3479 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.22 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.1784 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 1.077 times | Thu 31 December 2020 | 5.09 (0%) | 3.57 | 2.88 - 10.08 | 1.1531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of China Recycling CREG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of China Recycling CREG looks bearish. It has broken an important moving average level of 1.31 with high volumes
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaRecycling in short term but the sell signal is initial and weak.
ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.37 | 1.39 |
| 12 day EMA | 1.33 | 1.35 | 1.36 |
| 20 day EMA | 1.31 | 1.32 | 1.32 |
| 35 day EMA | 1.31 | 1.32 | 1.32 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.38 | 1.39 |
| 12 day SMA | 1.36 | 1.37 | 1.37 |
| 20 day SMA | 1.31 | 1.3 | 1.28 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
