ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong intraday Stock price targets for ChinaRecycling are 0.63 and 0.68

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.63666666666667
Intraday Target 40.66
Intraday Target 50.69

Daily price and volume China Recycling

Date Closing Open Range Volume
Thu 16 January 2025 0.64 (1.59%) 0.62 0.61 - 0.66 0.2703 times
Wed 15 January 2025 0.63 (0%) 0.63 0.61 - 0.65 0.1389 times
Tue 14 January 2025 0.63 (0%) 0.63 0.61 - 0.67 0.406 times
Mon 13 January 2025 0.63 (0%) 0.66 0.61 - 0.66 0.3445 times
Mon 13 January 2025 0.63 (-1.56%) 0.66 0.61 - 0.66 0.3445 times
Fri 10 January 2025 0.64 (-8.57%) 0.69 0.53 - 0.70 2.0182 times
Wed 08 January 2025 0.70 (0%) 0.73 0.66 - 0.77 1.3398 times
Wed 08 January 2025 0.70 (-4.11%) 0.73 0.66 - 0.77 1.3398 times
Tue 07 January 2025 0.73 (1.39%) 0.73 0.71 - 0.80 3.498 times
Mon 06 January 2025 0.72 (-1.37%) 0.74 0.69 - 0.75 0.3 times
Fri 03 January 2025 0.73 (1.39%) 0.73 0.69 - 0.73 0.4517 times

 Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.6 and 0.66

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.64
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Thu 16 January 2025 0.64 (1.59%) 0.66 0.61 - 0.67 0.5011 times
Mon 13 January 2025 0.63 (-1.56%) 0.66 0.61 - 0.66 0.1489 times
Fri 10 January 2025 0.64 (-8.57%) 0.73 0.53 - 0.77 1.451 times
Wed 08 January 2025 0.70 (-4.11%) 0.74 0.66 - 0.80 2.22 times
Fri 03 January 2025 0.73 (-18.89%) 0.87 0.68 - 0.87 1.7477 times
Fri 27 December 2024 0.90 (38.46%) 0.67 0.60 - 0.90 2.0337 times
Fri 20 December 2024 0.65 (-4.41%) 0.68 0.57 - 0.70 0.7769 times
Fri 13 December 2024 0.68 (0%) 0.74 0.63 - 0.74 0.7146 times
Tue 26 November 2024 0.68 (0%) 0.68 0.68 - 0.71 0.1658 times
Tue 26 November 2024 0.68 (0%) 0.72 0.68 - 0.72 0.2405 times
Fri 22 November 2024 0.68 (0%) 0.67 0.67 - 0.78 0.6398 times

 weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.45 and 0.72

Monthly Target 10.39
Monthly Target 20.51
Monthly Target 30.65666666666667
Monthly Target 40.78
Monthly Target 50.93

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Thu 16 January 2025 0.64 (-16.88%) 0.74 0.53 - 0.80 0.9068 times
Tue 31 December 2024 0.77 (13.24%) 0.74 0.57 - 0.90 0.9539 times
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.4413 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 3.3964 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.7905 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.5548 times
Wed 31 July 2024 1.00 (-3.85%) 1.07 0.94 - 1.19 0.926 times
Fri 28 June 2024 1.04 (19.54%) 0.87 0.80 - 1.16 0.5264 times
Fri 31 May 2024 0.87 (-19.44%) 1.08 0.80 - 1.16 0.9872 times
Tue 30 April 2024 1.08 (-12.9%) 1.24 0.99 - 1.58 0.5166 times
Thu 28 March 2024 1.24 (-27.91%) 1.71 1.04 - 1.75 0.5637 times

 monthly chart ChinaRecycling

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 16 January 2025

Munafa value: 40 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.

ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaRecycling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 0.83
200 day DMA 0.9

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.65
12 day EMA0.670.670.68
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.65
12 day SMA0.680.690.7
20 day SMA0.690.690.69
35 day SMA0.690.690.69
50 day SMA0.70.70.7
100 day SMA0.760.760.77
150 day SMA0.830.830.83
200 day SMA0.90.90.9

Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top