ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong intraday Stock price targets for ChinaRecycling are 0.59 and 0.66

Intraday Target 10.53
Intraday Target 20.57
Intraday Target 30.59666666666667
Intraday Target 40.64
Intraday Target 50.67

Daily price and volume China Recycling

Date Closing Open Range Volume
Tue 15 April 2025 0.62 (5.08%) 0.55 0.55 - 0.62 0.3654 times
Mon 14 April 2025 0.59 (1.72%) 0.58 0.55 - 0.59 0.1786 times
Fri 11 April 2025 0.58 (1.75%) 0.59 0.54 - 0.59 0.8534 times
Thu 10 April 2025 0.57 (14%) 0.52 0.52 - 0.57 1.4203 times
Wed 09 April 2025 0.50 (-5.66%) 0.52 0.49 - 0.55 0.3385 times
Tue 08 April 2025 0.53 (3.92%) 0.51 0.50 - 0.57 0.4734 times
Mon 07 April 2025 0.51 (-8.93%) 0.53 0.50 - 0.57 2.3816 times
Fri 04 April 2025 0.56 (0%) 0.58 0.55 - 0.60 1.2334 times
Fri 04 April 2025 0.56 (-9.68%) 0.58 0.55 - 0.60 1.2334 times
Thu 03 April 2025 0.62 (-1.59%) 0.61 0.57 - 0.62 1.522 times
Wed 02 April 2025 0.63 (-3.08%) 0.63 0.59 - 0.65 2.5955 times

 Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.59 and 0.66

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.59666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Tue 15 April 2025 0.62 (6.9%) 0.58 0.55 - 0.62 0.0802 times
Fri 11 April 2025 0.58 (3.57%) 0.53 0.49 - 0.59 0.8063 times
Fri 04 April 2025 0.56 (0%) 0.58 0.55 - 0.60 0.1819 times
Fri 04 April 2025 0.56 (-21.13%) 0.75 0.55 - 0.81 4.0073 times
Fri 28 March 2025 0.71 (-2.74%) 0.72 0.70 - 0.76 0.1556 times
Fri 21 March 2025 0.73 (5.8%) 0.69 0.67 - 0.76 0.3369 times
Fri 14 March 2025 0.69 (-8%) 0.76 0.64 - 0.81 0.5286 times
Fri 07 March 2025 0.75 (-5.06%) 0.80 0.73 - 0.85 0.875 times
Fri 28 February 2025 0.79 (0%) 0.81 0.71 - 0.89 1.1866 times
Fri 21 February 2025 0.79 (-4.82%) 0.72 0.70 - 0.87 1.8417 times
Wed 19 February 2025 0.83 (15.28%) 0.72 0.65 - 0.87 1.1107 times

 weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.54 and 0.7

Monthly Target 10.43
Monthly Target 20.52
Monthly Target 30.58666666666667
Monthly Target 40.68
Monthly Target 50.75

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Tue 15 April 2025 0.62 (3.33%) 0.62 0.49 - 0.65 0.5713 times
Mon 31 March 2025 0.60 (-24.05%) 0.80 0.56 - 0.85 1.1656 times
Fri 28 February 2025 0.79 (17.91%) 0.65 0.61 - 0.89 1.1566 times
Fri 31 January 2025 0.67 (-12.99%) 0.74 0.53 - 0.80 1.0408 times
Tue 31 December 2024 0.77 (13.24%) 0.74 0.57 - 0.90 0.8192 times
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.379 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 2.9168 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.6789 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.4765 times
Wed 31 July 2024 1.00 (-3.85%) 1.07 0.94 - 1.19 0.7953 times
Fri 28 June 2024 1.04 (19.54%) 0.87 0.80 - 1.16 0.4521 times

 monthly chart ChinaRecycling

Yearly price and charts ChinaRecycling

Strong yearly Stock price targets for ChinaRecycling CREG are 0.36 and 0.76

Yearly Target 10.27
Yearly Target 20.44
Yearly Target 30.66666666666667
Yearly Target 40.84
Yearly Target 51.07

Yearly price and volumes China Recycling

Date Closing Open Range Volume
Tue 15 April 2025 0.62 (-19.48%) 0.74 0.49 - 0.89 0.2787 times
Tue 31 December 2024 0.77 (-50.32%) 1.61 0.57 - 2.00 0.6721 times
Fri 29 December 2023 1.55 (-40.38%) 2.60 1.00 - 2.75 0.4226 times
Fri 30 December 2022 2.60 (-52.9%) 5.49 2.57 - 7.90 0.3426 times
Fri 31 December 2021 5.52 (8.45%) 5.18 3.69 - 14.39 2.0689 times
Thu 31 December 2020 5.09 (0%) 3.57 2.88 - 10.08 2.2151 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaRecycling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and ChinaRecycling CREG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.63
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.77

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.570.56
12 day EMA0.590.590.59
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.550.54
12 day SMA0.580.580.59
20 day SMA0.630.630.64
35 day SMA0.680.680.69
50 day SMA0.680.680.69
100 day SMA0.680.680.68
150 day SMA0.720.720.72
200 day SMA0.770.780.78

Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top