ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 0.67 and 0.7
Intraday Target 1 | 0.66 |
Intraday Target 2 | 0.67 |
Intraday Target 3 | 0.69 |
Intraday Target 4 | 0.7 |
Intraday Target 5 | 0.72 |
Daily price and volume China Recycling
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.68 (0%) | 0.68 | 0.68 - 0.71 | 1.4047 times | Tue 26 November 2024 | 0.68 (-4.23%) | 0.68 | 0.68 - 0.71 | 1.4047 times | Mon 25 November 2024 | 0.71 (4.41%) | 0.72 | 0.68 - 0.72 | 0.6325 times | Fri 22 November 2024 | 0.68 (-4.23%) | 0.70 | 0.68 - 0.78 | 3.0695 times | Thu 21 November 2024 | 0.71 (1.43%) | 0.68 | 0.67 - 0.71 | 0.4657 times | Wed 20 November 2024 | 0.70 (0%) | 0.70 | 0.69 - 0.72 | 0.4618 times | Tue 19 November 2024 | 0.70 (-2.78%) | 0.68 | 0.67 - 0.70 | 0.6364 times | Mon 18 November 2024 | 0.72 (5.88%) | 0.67 | 0.67 - 0.72 | 0.7877 times | Fri 15 November 2024 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.70 | 0.2289 times | Thu 14 November 2024 | 0.69 (0%) | 0.67 | 0.67 - 0.71 | 0.908 times | Wed 13 November 2024 | 0.69 (0%) | 0.69 | 0.67 - 0.69 | 0.8615 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.67 and 0.7
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.69 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for China Recycling
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.68 (0%) | 0.68 | 0.68 - 0.71 | 0.0794 times | Tue 26 November 2024 | 0.68 (0%) | 0.72 | 0.68 - 0.72 | 0.1152 times | Fri 22 November 2024 | 0.68 (0%) | 0.67 | 0.67 - 0.78 | 0.3064 times | Fri 15 November 2024 | 0.68 (-5.56%) | 0.70 | 0.67 - 0.72 | 0.2998 times | Fri 08 November 2024 | 0.72 (-4%) | 0.71 | 0.68 - 0.76 | 0.2724 times | Fri 01 November 2024 | 0.75 (0%) | 0.77 | 0.73 - 0.80 | 0.4067 times | Fri 25 October 2024 | 0.75 (-1.32%) | 0.74 | 0.70 - 0.83 | 6.3395 times | Fri 18 October 2024 | 0.76 (4.11%) | 0.73 | 0.67 - 0.76 | 0.277 times | Fri 11 October 2024 | 0.73 (-13.1%) | 0.84 | 0.63 - 0.84 | 0.7361 times | Fri 04 October 2024 | 0.84 (3.7%) | 0.81 | 0.77 - 0.95 | 1.1674 times | Fri 27 September 2024 | 0.81 (0%) | 0.85 | 0.70 - 0.86 | 0.5332 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.62 and 0.73
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.71 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.82 |
Monthly price and volumes China Recycling
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.4562 times | Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 3.5106 times | Mon 30 September 2024 | 0.88 (-2.22%) | 0.91 | 0.70 - 0.99 | 0.8171 times | Fri 30 August 2024 | 0.90 (-10%) | 1.04 | 0.80 - 1.07 | 0.5735 times | Wed 31 July 2024 | 1.00 (-3.85%) | 1.07 | 0.94 - 1.19 | 0.9572 times | Fri 28 June 2024 | 1.04 (19.54%) | 0.87 | 0.80 - 1.16 | 0.5441 times | Fri 31 May 2024 | 0.87 (-19.44%) | 1.08 | 0.80 - 1.16 | 1.0204 times | Tue 30 April 2024 | 1.08 (-12.9%) | 1.24 | 0.99 - 1.58 | 0.5339 times | Thu 28 March 2024 | 1.24 (-27.91%) | 1.71 | 1.04 - 1.75 | 0.5827 times | Thu 29 February 2024 | 1.72 (19.44%) | 1.41 | 1.21 - 2.00 | 1.0043 times | Wed 31 January 2024 | 1.44 (-7.1%) | 1.61 | 1.42 - 1.94 | 0.4343 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.
ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaRecycling in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.69 |
20 day DMA | 0.71 |
35 day DMA | 0.72 |
50 day DMA | 0.75 |
100 day DMA | 0.83 |
150 day DMA | 0.89 |
200 day DMA | 1 |
EMA (exponential moving average) of China Recycling CREG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.69 | 0.7 |
12 day EMA | 0.71 | 0.71 | 0.71 |
20 day EMA | 0.73 | 0.73 | 0.73 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of China Recycling CREG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.7 | 0.7 |
12 day SMA | 0.69 | 0.7 | 0.7 |
20 day SMA | 0.71 | 0.71 | 0.72 |
35 day SMA | 0.72 | 0.72 | 0.73 |
50 day SMA | 0.75 | 0.75 | 0.76 |
100 day SMA | 0.83 | 0.83 | 0.84 |
150 day SMA | 0.89 | 0.89 | 0.89 |
200 day SMA | 1 | 1 | 1.01 |