ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong intraday Stock price targets for ChinaRecycling are 0.3 and 0.34

Intraday Target 10.26
Intraday Target 20.29
Intraday Target 30.30333333333333
Intraday Target 40.33
Intraday Target 50.34

Daily price and volume China Recycling

Date Closing Open Range Volume
Wed 03 June 2026 0.31 (-3.13%) 0.30 0.28 - 0.32 0.1798 times
Tue 02 June 2026 0.32 (0%) 0.32 0.30 - 0.32 0.2921 times
Mon 01 June 2026 0.32 (10.34%) 0.28 0.26 - 0.32 0.6367 times
Fri 29 May 2026 0.29 (20.83%) 0.32 0.26 - 0.38 5.4647 times
Thu 28 May 2026 0.24 (-31.43%) 0.33 0.23 - 0.33 1.3107 times
Wed 27 May 2026 0.35 (-10.26%) 0.37 0.32 - 0.38 0.154 times
Tue 26 May 2026 0.39 (0%) 0.40 0.34 - 0.41 0.1945 times
Fri 22 May 2026 0.39 (2.63%) 0.38 0.37 - 0.43 0.2962 times
Thu 21 May 2026 0.38 (-5%) 0.39 0.36 - 0.40 0.2215 times
Wed 20 May 2026 0.40 (-13.04%) 0.47 0.20 - 0.50 1.2499 times
Tue 19 May 2026 0.46 (-26.98%) 0.73 0.40 - 0.79 3.2583 times

 Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.29 and 0.35

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.29666666666667
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Wed 03 June 2026 0.31 (6.9%) 0.28 0.26 - 0.32 0.0577 times
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.3711 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 1.3683 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 4.5025 times
Fri 08 May 2026 0.29 (-47.27%) 0.55 0.24 - 0.64 0.2352 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.1769 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.1324 times
Fri 17 April 2026 0.67 (6.35%) 0.53 0.51 - 0.77 0.1654 times
Fri 10 April 2026 0.63 (152%) 0.26 0.25 - 1.00 2.9852 times
Thu 02 April 2026 0.25 (19.05%) 0.22 0.21 - 0.27 0.0054 times
Fri 27 March 2026 0.21 (-25%) 0.29 0.19 - 0.31 0.035 times

 weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.29 and 0.35

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.29666666666667
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Wed 03 June 2026 0.31 (6.9%) 0.28 0.26 - 0.32 0.0534 times
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 6.1025 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.0901 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.641 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0068 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.0102 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0085 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.008 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0211 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0584 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.4578 times

 monthly chart ChinaRecycling

Yearly price and charts ChinaRecycling

Strong yearly Stock price targets for ChinaRecycling CREG are -1.02 and 1.49

Yearly Target 1-1.46
Yearly Target 2-0.57
Yearly Target 31.0433333333333
Yearly Target 41.93
Yearly Target 53.54

Yearly price and volumes China Recycling

Date Closing Open Range Volume
Wed 03 June 2026 0.31 (-75.78%) 1.27 0.16 - 2.66 6.0952 times
Wed 31 December 2025 1.28 (66.23%) 0.74 0.18 - 2.61 0.5201 times
Tue 31 December 2024 0.77 (-50.32%) 1.61 0.57 - 2.00 0.0447 times
Fri 29 December 2023 1.55 (-40.38%) 2.60 1.00 - 2.75 0.0278 times
Fri 30 December 2022 2.60 (-52.9%) 5.49 2.57 - 7.90 0.0227 times
Fri 31 December 2021 5.52 (8.45%) 5.18 3.69 - 14.39 0.1392 times
Thu 31 December 2020 5.09 (0%) 3.57 2.88 - 10.08 0.1503 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaRecycling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.52
50 day DMA 0.47
100 day DMA 0.83
150 day DMA 0.96
200 day DMA 1.1

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.350.360.37
20 day EMA0.40.410.42
35 day EMA0.410.420.43
50 day EMA0.450.460.47

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.32
12 day SMA0.370.390.42
20 day SMA0.380.390.4
35 day SMA0.520.530.54
50 day SMA0.470.470.46
100 day SMA0.830.840.85
150 day SMA0.960.970.98
200 day SMA1.11.111.11

Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top