ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 6.23 and 6.38

Intraday Target 16.19
Intraday Target 26.26
Intraday Target 36.3366666666667
Intraday Target 46.41
Intraday Target 56.49

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 23 October 2026 6.34 (-1.4%) 6.38 6.26 - 6.41 0.8183 times
Thu 22 October 2026 6.43 (2.88%) 6.23 6.23 - 6.47 0.992 times
Wed 21 October 2026 6.25 (0.64%) 6.22 6.16 - 6.27 0.7233 times
Tue 20 October 2026 6.21 (0.65%) 6.17 6.17 - 6.30 1.4329 times
Mon 19 October 2026 6.17 (0%) 6.21 6.08 - 6.24 0.7315 times
Fri 16 October 2026 6.17 (-0.96%) 6.27 6.12 - 6.32 1.0723 times
Thu 15 October 2026 6.23 (2.98%) 6.11 6.11 - 6.34 1.1789 times
Wed 14 October 2026 6.05 (-0.82%) 6.08 5.95 - 6.11 1.075 times
Tue 13 October 2026 6.10 (-0.16%) 6.13 6.04 - 6.18 1.0229 times
Mon 12 October 2026 6.11 (-0.16%) 6.13 6.07 - 6.17 0.9528 times
Fri 09 October 2026 6.12 (-3.32%) 6.31 6.11 - 6.32 0.9791 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 6.21 and 6.6

Weekly Target 15.91
Weekly Target 26.12
Weekly Target 36.2966666666667
Weekly Target 46.51
Weekly Target 56.69

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 23 October 2026 6.34 (2.76%) 6.21 6.08 - 6.47 0.8055 times
Fri 16 October 2026 6.17 (0.82%) 6.13 5.95 - 6.34 0.909 times
Fri 09 October 2026 6.12 (2%) 6.01 6.01 - 6.34 0.9201 times
Fri 02 October 2026 6.00 (-3.07%) 6.14 5.87 - 6.16 1.1246 times
Fri 25 September 2026 6.19 (0.16%) 6.25 5.94 - 6.37 1.1488 times
Fri 18 September 2026 6.18 (-10.82%) 6.92 6.17 - 7.11 1.5508 times
Fri 11 September 2026 6.93 (-3.48%) 7.21 6.83 - 7.21 0.6712 times
Fri 04 September 2026 7.18 (-0.83%) 7.24 6.98 - 7.42 1.1168 times
Fri 28 August 2026 7.24 (-0.82%) 7.32 7.17 - 7.49 0.8697 times
Fri 21 August 2026 7.30 (-2.01%) 7.46 7.07 - 7.46 0.8834 times
Fri 14 August 2026 7.45 (5.37%) 7.01 6.89 - 7.52 1.1303 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 6.12 and 6.69

Monthly Target 15.67
Monthly Target 26
Monthly Target 36.2366666666667
Monthly Target 46.57
Monthly Target 56.81

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 23 October 2026 6.34 (7.46%) 5.93 5.90 - 6.47 0.697 times
Wed 30 September 2026 5.90 (-17.6%) 7.10 5.87 - 7.42 1.1011 times
Mon 31 August 2026 7.16 (12.58%) 6.40 6.38 - 7.52 1.163 times
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.2719 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.9684 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7617 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1379 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8639 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2565 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7786 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9373 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 3.87 and 8.35

Yearly Target 13.04
Yearly Target 24.69
Yearly Target 37.52
Yearly Target 49.17
Yearly Target 512

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 23 October 2026 6.34 (-31.9%) 9.35 5.87 - 10.35 1.3055 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.5538 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.822 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.1879 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.9284 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 0.9979 times
Thu 31 December 2020 21.94 (0%) 21.59 19.07 - 23.36 0.2044 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.2 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.21
20 day DMA 6.14
35 day DMA 6.33
50 day DMA 6.61
100 day DMA 7.12
150 day DMA 7.69
200 day DMA 8.16

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.286.2
12 day EMA6.236.216.17
20 day EMA6.256.246.22
35 day EMA6.426.426.42
50 day EMA6.626.636.64

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.256.21
12 day SMA6.216.196.17
20 day SMA6.146.146.12
35 day SMA6.336.366.38
50 day SMA6.616.636.65
100 day SMA7.127.147.15
150 day SMA7.697.717.73
200 day SMA8.168.188.19

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top