Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.25 and 9.55
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.77 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.50 (-0.42%) | 9.60 | 9.30 - 9.60 | 1.0767 times | Tue 21 April 2026 | 9.54 (0.21%) | 9.54 | 9.48 - 9.64 | 1.2186 times | Mon 20 April 2026 | 9.52 (0.42%) | 9.43 | 9.43 - 9.55 | 1.3636 times | Fri 17 April 2026 | 9.48 (1.94%) | 9.32 | 9.32 - 9.52 | 0.9469 times | Thu 16 April 2026 | 9.30 (1.53%) | 9.16 | 9.07 - 9.35 | 0.9491 times | Wed 15 April 2026 | 9.16 (0%) | 9.16 | 9.15 - 9.35 | 1.2085 times | Tue 14 April 2026 | 9.16 (0.88%) | 9.10 | 9.00 - 9.24 | 0.8097 times | Mon 13 April 2026 | 9.08 (2.14%) | 8.84 | 8.83 - 9.09 | 0.9391 times | Fri 10 April 2026 | 8.89 (-1.22%) | 9.07 | 8.85 - 9.07 | 0.5553 times | Thu 09 April 2026 | 9.00 (1.47%) | 8.84 | 8.80 - 9.03 | 0.9325 times | Wed 08 April 2026 | 8.87 (0.68%) | 8.97 | 8.86 - 9.09 | 0.8829 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.4 and 9.74
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.50 (0.21%) | 9.43 | 9.30 - 9.64 | 0.6516 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.8642 times | Fri 10 April 2026 | 8.89 (1.95%) | 8.70 | 8.68 - 9.09 | 0.7143 times | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.7053 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.9856 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6891 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.2163 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.9063 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.6396 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.6276 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2517 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.95 and 10.19
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.50 (8.82%) | 8.78 | 8.40 - 9.64 | 0.5156 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.804 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2187 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7247 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8987 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8179 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6378 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0469 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2358 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9014 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 8.95 and 10.9
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 9.4166666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.50 (2.04%) | 9.35 | 8.40 - 10.35 | 0.5089 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.7635 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.9279 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.372 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.0674 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.133 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2272 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Union WU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.41 | 9.35 |
| 12 day EMA | 9.28 | 9.24 | 9.18 |
| 20 day EMA | 9.22 | 9.19 | 9.15 |
| 35 day EMA | 9.28 | 9.27 | 9.25 |
| 50 day EMA | 9.4 | 9.4 | 9.39 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.4 | 9.32 |
| 12 day SMA | 9.19 | 9.13 | 9.06 |
| 20 day SMA | 9.03 | 9.01 | 8.99 |
| 35 day SMA | 9.23 | 9.23 | 9.23 |
| 50 day SMA | 9.34 | 9.35 | 9.36 |
| 100 day SMA | 9.37 | 9.36 | 9.35 |
| 150 day SMA | 9.07 | 9.06 | 9.06 |
| 200 day SMA | 8.91 | 8.9 | 8.9 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
