WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 13.24 and 13.56
Daily Target 1 | 12.98 |
Daily Target 2 | 13.17 |
Daily Target 3 | 13.296666666667 |
Daily Target 4 | 13.49 |
Daily Target 5 | 13.62 |
Daily price and volume Western Union
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.37 (2.85%) | 13.11 | 13.10 - 13.42 | 0.9353 times | Thu 02 May 2024 | 13.00 (-0.69%) | 13.22 | 12.99 - 13.25 | 0.779 times | Wed 01 May 2024 | 13.09 (-2.6%) | 13.48 | 13.06 - 13.51 | 0.7827 times | Tue 30 April 2024 | 13.44 (-0.52%) | 13.43 | 13.30 - 13.52 | 0.9472 times | Mon 29 April 2024 | 13.51 (0.3%) | 13.45 | 13.39 - 13.60 | 0.8847 times | Fri 26 April 2024 | 13.47 (1.35%) | 13.30 | 13.29 - 13.65 | 0.884 times | Thu 25 April 2024 | 13.29 (-2.21%) | 13.85 | 12.98 - 13.93 | 1.7721 times | Wed 24 April 2024 | 13.59 (1.42%) | 13.35 | 13.30 - 13.67 | 1.3224 times | Tue 23 April 2024 | 13.40 (0.75%) | 13.28 | 13.28 - 13.50 | 0.8003 times | Mon 22 April 2024 | 13.30 (2.15%) | 13.07 | 13.01 - 13.33 | 0.8924 times | Fri 19 April 2024 | 13.02 (0.7%) | 12.92 | 12.87 - 13.04 | 0.8377 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 12.88 and 13.49
Weekly Target 1 | 12.71 |
Weekly Target 2 | 13.04 |
Weekly Target 3 | 13.32 |
Weekly Target 4 | 13.65 |
Weekly Target 5 | 13.93 |
Weekly price and volumes for Western Union
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.37 (-0.74%) | 13.45 | 12.99 - 13.60 | 1.0567 times | Fri 26 April 2024 | 13.47 (3.46%) | 13.07 | 12.98 - 13.93 | 1.3844 times | Fri 19 April 2024 | 13.02 (-1.29%) | 13.18 | 12.67 - 13.20 | 0.9264 times | Fri 12 April 2024 | 13.19 (-2.3%) | 13.55 | 13.13 - 13.68 | 0.9608 times | Fri 05 April 2024 | 13.50 (-3.43%) | 13.93 | 13.37 - 13.95 | 0.7965 times | Thu 28 March 2024 | 13.98 (1.9%) | 13.73 | 13.65 - 14.00 | 0.7555 times | Fri 22 March 2024 | 13.72 (1.78%) | 13.43 | 13.37 - 13.92 | 0.9805 times | Fri 15 March 2024 | 13.48 (-3.99%) | 14.04 | 13.14 - 14.18 | 1.6703 times | Fri 08 March 2024 | 14.04 (4.08%) | 13.51 | 13.50 - 14.19 | 1.0054 times | Fri 01 March 2024 | 13.49 (0.6%) | 13.25 | 13.25 - 13.52 | 0.4636 times | Thu 29 February 2024 | 13.41 (0%) | 13.25 | 13.25 - 13.48 | 0.2951 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 12.92 and 13.44
Monthly Target 1 | 12.77 |
Monthly Target 2 | 13.07 |
Monthly Target 3 | 13.29 |
Monthly Target 4 | 13.59 |
Monthly Target 5 | 13.81 |
Monthly price and volumes Western Union
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.37 (-0.52%) | 13.48 | 12.99 - 13.51 | 0.1206 times | Tue 30 April 2024 | 13.44 (-3.86%) | 13.93 | 12.67 - 13.95 | 0.8937 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 0.9065 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.3415 times | Wed 31 January 2024 | 12.57 (5.45%) | 11.83 | 11.62 - 12.93 | 1.1401 times | Fri 29 December 2023 | 11.92 (2.49%) | 11.66 | 11.53 - 12.40 | 1.1397 times | Thu 30 November 2023 | 11.63 (3.01%) | 11.33 | 11.27 - 12.24 | 0.9677 times | Tue 31 October 2023 | 11.29 (-14.34%) | 13.15 | 10.92 - 13.50 | 1.3189 times | Fri 29 September 2023 | 13.18 (6.72%) | 12.41 | 12.27 - 13.54 | 1.2232 times | Thu 31 August 2023 | 12.35 (1.4%) | 12.13 | 11.51 - 12.38 | 0.9481 times | Mon 31 July 2023 | 12.18 (3.84%) | 11.73 | 11.28 - 13.34 | 1.0236 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
DMA period | DMA value |
5 day DMA | 13.28 |
12 day DMA | 13.28 |
20 day DMA | 13.24 |
35 day DMA | 13.42 |
50 day DMA | 13.47 |
100 day DMA | 12.89 |
150 day DMA | 12.66 |
200 day DMA | 12.6 |
EMA (exponential moving average) of Western Union WU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.26 | 13.21 | 13.31 |
12 day EMA | 13.28 | 13.26 | 13.31 |
20 day EMA | 13.31 | 13.3 | 13.33 |
35 day EMA | 13.32 | 13.32 | 13.34 |
50 day EMA | 13.41 | 13.41 | 13.43 |
SMA (simple moving average) of Western Union WU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.28 | 13.3 | 13.36 |
12 day SMA | 13.28 | 13.24 | 13.21 |
20 day SMA | 13.24 | 13.24 | 13.26 |
35 day SMA | 13.42 | 13.42 | 13.43 |
50 day SMA | 13.47 | 13.46 | 13.46 |
100 day SMA | 12.89 | 12.88 | 12.87 |
150 day SMA | 12.66 | 12.66 | 12.66 |
200 day SMA | 12.6 | 12.59 | 12.59 |