Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.2 and 9.6
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.52 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.92 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.44 (-2.18%) | 9.60 | 9.36 - 9.76 | 1.8543 times | Wed 18 February 2026 | 9.65 (2.22%) | 9.52 | 9.48 - 9.72 | 0.8899 times | Tue 17 February 2026 | 9.44 (-1.67%) | 9.64 | 9.34 - 9.70 | 0.924 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.8894 times | Fri 13 February 2026 | 9.60 (-2.14%) | 9.77 | 9.53 - 9.85 | 0.8895 times | Thu 12 February 2026 | 9.81 (-0.91%) | 9.98 | 9.78 - 10.10 | 0.9173 times | Wed 11 February 2026 | 9.90 (-2.08%) | 10.12 | 9.88 - 10.19 | 0.7291 times | Tue 10 February 2026 | 10.11 (1.3%) | 9.98 | 9.94 - 10.14 | 0.5863 times | Mon 09 February 2026 | 9.98 (-2.92%) | 10.24 | 9.91 - 10.35 | 1.1244 times | Fri 06 February 2026 | 10.28 (2.49%) | 10.01 | 10.00 - 10.30 | 1.1958 times | Thu 05 February 2026 | 10.03 (1.52%) | 9.85 | 9.72 - 10.05 | 1.4777 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.18 and 9.6
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.44 (-1.67%) | 9.64 | 9.34 - 9.76 | 1.2819 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.3108 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.484 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.8484 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 1.0451 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.9211 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.0729 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.2974 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.5726 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1657 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5804 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.35 and 10.44
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.44 (0.64%) | 9.38 | 9.26 - 10.35 | 0.7889 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7313 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9068 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8253 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6526 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0564 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.11 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.247 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9096 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7721 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9596 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 9.28 and 10.52
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.44 (1.4%) | 9.35 | 9.11 - 10.35 | 0.2445 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.8354 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.9657 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.4279 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.1109 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.1792 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2365 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.64 | 9.64 |
| 12 day EMA | 9.65 | 9.69 | 9.7 |
| 20 day EMA | 9.64 | 9.66 | 9.66 |
| 35 day EMA | 9.58 | 9.59 | 9.59 |
| 50 day EMA | 9.49 | 9.49 | 9.48 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.62 | 9.67 |
| 12 day SMA | 9.81 | 9.81 | 9.8 |
| 20 day SMA | 9.66 | 9.65 | 9.63 |
| 35 day SMA | 9.56 | 9.55 | 9.54 |
| 50 day SMA | 9.53 | 9.52 | 9.51 |
| 100 day SMA | 9.07 | 9.05 | 9.03 |
| 150 day SMA | 8.83 | 8.82 | 8.81 |
| 200 day SMA | 8.89 | 8.89 | 8.89 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
