WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 6.23 and 6.38
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.49 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.34 (-1.4%) | 6.38 | 6.26 - 6.41 | 0.8183 times | Thu 22 October 2026 | 6.43 (2.88%) | 6.23 | 6.23 - 6.47 | 0.992 times | Wed 21 October 2026 | 6.25 (0.64%) | 6.22 | 6.16 - 6.27 | 0.7233 times | Tue 20 October 2026 | 6.21 (0.65%) | 6.17 | 6.17 - 6.30 | 1.4329 times | Mon 19 October 2026 | 6.17 (0%) | 6.21 | 6.08 - 6.24 | 0.7315 times | Fri 16 October 2026 | 6.17 (-0.96%) | 6.27 | 6.12 - 6.32 | 1.0723 times | Thu 15 October 2026 | 6.23 (2.98%) | 6.11 | 6.11 - 6.34 | 1.1789 times | Wed 14 October 2026 | 6.05 (-0.82%) | 6.08 | 5.95 - 6.11 | 1.075 times | Tue 13 October 2026 | 6.10 (-0.16%) | 6.13 | 6.04 - 6.18 | 1.0229 times | Mon 12 October 2026 | 6.11 (-0.16%) | 6.13 | 6.07 - 6.17 | 0.9528 times | Fri 09 October 2026 | 6.12 (-3.32%) | 6.31 | 6.11 - 6.32 | 0.9791 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.21 and 6.6
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.34 (2.76%) | 6.21 | 6.08 - 6.47 | 0.8055 times | Fri 16 October 2026 | 6.17 (0.82%) | 6.13 | 5.95 - 6.34 | 0.909 times | Fri 09 October 2026 | 6.12 (2%) | 6.01 | 6.01 - 6.34 | 0.9201 times | Fri 02 October 2026 | 6.00 (-3.07%) | 6.14 | 5.87 - 6.16 | 1.1246 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 1.1488 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.5508 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.6712 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 1.1168 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.8697 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.8834 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 1.1303 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.12 and 6.69
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.34 (7.46%) | 5.93 | 5.90 - 6.47 | 0.697 times | Wed 30 September 2026 | 5.90 (-17.6%) | 7.10 | 5.87 - 7.42 | 1.1011 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.163 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2719 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9684 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7617 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1379 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8639 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2565 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7786 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9373 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 3.87 and 8.35
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 12 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.34 (-31.9%) | 9.35 | 5.87 - 10.35 | 1.3055 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.5538 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.822 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.1879 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9284 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 0.9979 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2044 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.28 | 6.2 |
| 12 day EMA | 6.23 | 6.21 | 6.17 |
| 20 day EMA | 6.25 | 6.24 | 6.22 |
| 35 day EMA | 6.42 | 6.42 | 6.42 |
| 50 day EMA | 6.62 | 6.63 | 6.64 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.25 | 6.21 |
| 12 day SMA | 6.21 | 6.19 | 6.17 |
| 20 day SMA | 6.14 | 6.14 | 6.12 |
| 35 day SMA | 6.33 | 6.36 | 6.38 |
| 50 day SMA | 6.61 | 6.63 | 6.65 |
| 100 day SMA | 7.12 | 7.14 | 7.15 |
| 150 day SMA | 7.69 | 7.71 | 7.73 |
| 200 day SMA | 8.16 | 8.18 | 8.19 |


