WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 8.25 and 8.66
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.58 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.99 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (-2.98%) | 8.78 | 8.43 - 8.84 | 1.2663 times | Tue 31 March 2026 | 8.73 (-0.11%) | 8.83 | 8.67 - 8.89 | 1.0271 times | Mon 30 March 2026 | 8.74 (0.11%) | 8.74 | 8.68 - 8.90 | 0.6003 times | Fri 27 March 2026 | 8.73 (-2.78%) | 8.96 | 8.67 - 9.00 | 0.8931 times | Thu 26 March 2026 | 8.98 (-1.32%) | 9.08 | 8.93 - 9.16 | 1.063 times | Wed 25 March 2026 | 9.10 (-0.76%) | 9.24 | 9.02 - 9.34 | 0.8482 times | Tue 24 March 2026 | 9.17 (-0.22%) | 9.10 | 9.07 - 9.24 | 1.0219 times | Mon 23 March 2026 | 9.19 (1.88%) | 9.14 | 9.06 - 9.39 | 1.4382 times | Fri 20 March 2026 | 9.02 (-1.64%) | 9.20 | 8.98 - 9.21 | 1.0194 times | Thu 19 March 2026 | 9.17 (-0.76%) | 9.01 | 8.88 - 9.19 | 0.8225 times | Tue 17 March 2026 | 9.24 (-2.63%) | 9.27 | 9.23 - 9.41 | 0.7543 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.22 and 8.69
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (-2.98%) | 8.74 | 8.43 - 8.90 | 0.5132 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.9336 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6528 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.1521 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8585 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.5532 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.5418 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2384 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.1385 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.418 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.8017 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.25 and 8.66
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (-2.98%) | 8.78 | 8.43 - 8.84 | 0.0488 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8436 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2787 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7603 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9429 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8581 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7184 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0984 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1542 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2966 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9458 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 7.49 and 9.41
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.47 (-9.02%) | 9.35 | 8.43 - 10.35 | 0.4403 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.7822 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.9377 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.3865 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.0787 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.145 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2296 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 9 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.84 | 8.9 |
| 12 day EMA | 8.97 | 9.06 | 9.12 |
| 20 day EMA | 9.12 | 9.19 | 9.24 |
| 35 day EMA | 9.27 | 9.32 | 9.36 |
| 50 day EMA | 9.37 | 9.41 | 9.44 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.86 | 8.94 |
| 12 day SMA | 9 | 9.09 | 9.17 |
| 20 day SMA | 9.28 | 9.33 | 9.38 |
| 35 day SMA | 9.4 | 9.44 | 9.48 |
| 50 day SMA | 9.46 | 9.48 | 9.49 |
| 100 day SMA | 9.31 | 9.32 | 9.32 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 8.86 | 8.87 | 8.87 |


