Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.72 and 10
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.7766666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.06 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.81 (2.08%) | 9.75 | 9.62 - 9.90 | 1.8739 times | Thu 11 December 2025 | 9.61 (1.59%) | 9.46 | 9.45 - 9.66 | 0.8459 times | Wed 10 December 2025 | 9.46 (3.61%) | 9.15 | 9.13 - 9.50 | 1.7246 times | Tue 09 December 2025 | 9.13 (1%) | 9.04 | 8.96 - 9.17 | 0.9603 times | Mon 08 December 2025 | 9.04 (0%) | 9.04 | 8.94 - 9.15 | 0.6309 times | Fri 05 December 2025 | 9.04 (1.23%) | 8.92 | 8.91 - 9.10 | 0.7519 times | Thu 04 December 2025 | 8.93 (-1.33%) | 9.03 | 8.86 - 9.04 | 0.8471 times | Wed 03 December 2025 | 9.05 (3.9%) | 8.74 | 8.71 - 9.10 | 0.9423 times | Tue 02 December 2025 | 8.71 (0.81%) | 8.68 | 8.58 - 8.80 | 0.5862 times | Mon 01 December 2025 | 8.64 (-1.71%) | 8.72 | 8.64 - 8.84 | 0.8369 times | Fri 28 November 2025 | 8.79 (1.38%) | 8.72 | 8.66 - 8.82 | 0.4246 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.38 and 10.34
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.1791 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 0.7745 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.5548 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.0034 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 0.9115 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 0.9594 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.2865 times | Fri 31 October 2025 | 9.33 (4.01%) | 8.98 | 8.78 - 9.78 | 1.9575 times | Fri 24 October 2025 | 8.97 (8.2%) | 8.32 | 8.04 - 9.22 | 1.4638 times | Fri 17 October 2025 | 8.29 (4.54%) | 8.00 | 7.95 - 8.34 | 0.9097 times | Fri 10 October 2025 | 7.93 (-1.37%) | 8.10 | 7.87 - 8.25 | 1.1274 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.2 and 10.52
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.81 (11.6%) | 8.72 | 8.58 - 9.90 | 0.4868 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8544 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.711 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0937 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1492 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2911 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9417 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7994 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9935 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6792 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.7672 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 6.78 and 10.88
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 9.87 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.81 (-7.45%) | 10.60 | 7.85 - 11.95 | 1.5842 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8667 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2815 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.997 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0583 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2123 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.31 | 9.16 |
| 12 day EMA | 9.19 | 9.08 | 8.98 |
| 20 day EMA | 9.04 | 8.96 | 8.89 |
| 35 day EMA | 8.85 | 8.79 | 8.74 |
| 50 day EMA | 8.73 | 8.69 | 8.65 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.26 | 9.12 |
| 12 day SMA | 9.07 | 8.98 | 8.87 |
| 20 day SMA | 8.87 | 8.83 | 8.79 |
| 35 day SMA | 8.98 | 8.93 | 8.89 |
| 50 day SMA | 8.72 | 8.69 | 8.66 |
| 100 day SMA | 8.53 | 8.52 | 8.51 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 9.07 | 9.08 | 9.08 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
