WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 11.04 and 11.2

Intraday Target 110.91
Intraday Target 211.01
Intraday Target 311.073333333333
Intraday Target 411.17
Intraday Target 511.23

Daily price and volume Western Union

Date Closing Open Range Volume
Tue 26 November 2024 11.10 (0%) 11.08 10.98 - 11.14 0.7453 times
Tue 26 November 2024 11.10 (-0.45%) 11.08 10.98 - 11.14 0.7453 times
Mon 25 November 2024 11.15 (0.81%) 11.10 11.06 - 11.22 1.0264 times
Fri 22 November 2024 11.06 (1.84%) 10.90 10.90 - 11.10 0.9671 times
Thu 21 November 2024 10.86 (1.31%) 10.74 10.70 - 10.92 0.6699 times
Wed 20 November 2024 10.72 (-0.28%) 10.73 10.66 - 10.79 0.8243 times
Tue 19 November 2024 10.75 (-1.01%) 10.84 10.69 - 10.85 1.1638 times
Mon 18 November 2024 10.86 (0.18%) 10.83 10.83 - 11.06 0.9991 times
Fri 15 November 2024 10.84 (2.55%) 10.62 10.60 - 10.92 1.6701 times
Thu 14 November 2024 10.57 (-0.47%) 10.64 10.56 - 10.78 1.1887 times
Wed 13 November 2024 10.62 (0.09%) 10.64 10.53 - 10.67 0.8045 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 11.04 and 11.2

Weekly Target 110.91
Weekly Target 211.01
Weekly Target 311.073333333333
Weekly Target 411.17
Weekly Target 511.23

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Tue 26 November 2024 11.10 (0%) 11.08 10.98 - 11.14 0.1679 times
Tue 26 November 2024 11.10 (0.36%) 11.10 10.98 - 11.22 0.3992 times
Fri 22 November 2024 11.06 (2.03%) 10.83 10.66 - 11.10 1.0418 times
Fri 15 November 2024 10.84 (1.31%) 10.76 10.51 - 10.92 1.2749 times
Fri 08 November 2024 10.70 (-0.37%) 10.75 10.63 - 11.09 1.2155 times
Fri 01 November 2024 10.74 (-3.85%) 11.20 10.69 - 11.33 1.0921 times
Fri 25 October 2024 11.17 (-6.37%) 11.86 10.98 - 11.90 1.5045 times
Fri 18 October 2024 11.93 (0.68%) 11.86 11.71 - 12.02 1.361 times
Fri 11 October 2024 11.85 (0.42%) 11.80 11.49 - 11.90 0.9944 times
Fri 04 October 2024 11.80 (-2.96%) 12.16 11.59 - 12.17 0.9489 times
Fri 27 September 2024 12.16 (3.58%) 11.78 11.69 - 12.40 0.8643 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 10.81 and 11.52

Monthly Target 110.23
Monthly Target 210.67
Monthly Target 310.943333333333
Monthly Target 411.38
Monthly Target 511.65

Monthly price and volumes Western Union

Date Closing Open Range Volume
Tue 26 November 2024 11.10 (3.16%) 10.77 10.51 - 11.22 0.9723 times
Thu 31 October 2024 10.76 (-9.81%) 11.92 10.75 - 12.02 1.2552 times
Mon 30 September 2024 11.93 (-2.21%) 12.16 11.56 - 12.40 0.8957 times
Fri 30 August 2024 12.20 (2.61%) 11.91 11.17 - 12.20 1.0335 times
Wed 31 July 2024 11.89 (-2.7%) 12.27 11.85 - 13.11 1.0276 times
Fri 28 June 2024 12.22 (-4.53%) 12.90 11.87 - 13.07 0.8975 times
Fri 31 May 2024 12.80 (-4.76%) 13.48 12.57 - 13.60 0.6666 times
Tue 30 April 2024 13.44 (-3.86%) 13.93 12.67 - 13.95 0.925 times
Thu 28 March 2024 13.98 (4.25%) 13.42 13.14 - 14.19 0.9383 times
Thu 29 February 2024 13.41 (6.68%) 12.57 11.63 - 13.48 1.3885 times
Wed 31 January 2024 12.57 (5.45%) 11.83 11.62 - 12.93 1.18 times

 monthly chart WesternUnion

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 11.05
12 day DMA 10.85
20 day DMA 10.82
35 day DMA 11.12
50 day DMA 11.34
100 day DMA 11.69
150 day DMA 12.03
200 day DMA 12.39

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.0110.97
12 day EMA10.9410.9110.88
20 day EMA10.9710.9610.94
35 day EMA11.1311.1311.13
50 day EMA11.3611.3711.38

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0510.9810.91
12 day SMA10.8510.8110.78
20 day SMA10.8210.8110.8
35 day SMA11.1211.1411.15
50 day SMA11.3411.3511.37
100 day SMA11.6911.7111.72
150 day SMA12.0312.0412.06
200 day SMA12.3912.412.4

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top