WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 13.24 and 13.56

Daily Target 112.98
Daily Target 213.17
Daily Target 313.296666666667
Daily Target 413.49
Daily Target 513.62

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 03 May 2024 13.37 (2.85%) 13.11 13.10 - 13.42 0.9353 times
Thu 02 May 2024 13.00 (-0.69%) 13.22 12.99 - 13.25 0.779 times
Wed 01 May 2024 13.09 (-2.6%) 13.48 13.06 - 13.51 0.7827 times
Tue 30 April 2024 13.44 (-0.52%) 13.43 13.30 - 13.52 0.9472 times
Mon 29 April 2024 13.51 (0.3%) 13.45 13.39 - 13.60 0.8847 times
Fri 26 April 2024 13.47 (1.35%) 13.30 13.29 - 13.65 0.884 times
Thu 25 April 2024 13.29 (-2.21%) 13.85 12.98 - 13.93 1.7721 times
Wed 24 April 2024 13.59 (1.42%) 13.35 13.30 - 13.67 1.3224 times
Tue 23 April 2024 13.40 (0.75%) 13.28 13.28 - 13.50 0.8003 times
Mon 22 April 2024 13.30 (2.15%) 13.07 13.01 - 13.33 0.8924 times
Fri 19 April 2024 13.02 (0.7%) 12.92 12.87 - 13.04 0.8377 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 12.88 and 13.49

Weekly Target 112.71
Weekly Target 213.04
Weekly Target 313.32
Weekly Target 413.65
Weekly Target 513.93

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 03 May 2024 13.37 (-0.74%) 13.45 12.99 - 13.60 1.0567 times
Fri 26 April 2024 13.47 (3.46%) 13.07 12.98 - 13.93 1.3844 times
Fri 19 April 2024 13.02 (-1.29%) 13.18 12.67 - 13.20 0.9264 times
Fri 12 April 2024 13.19 (-2.3%) 13.55 13.13 - 13.68 0.9608 times
Fri 05 April 2024 13.50 (-3.43%) 13.93 13.37 - 13.95 0.7965 times
Thu 28 March 2024 13.98 (1.9%) 13.73 13.65 - 14.00 0.7555 times
Fri 22 March 2024 13.72 (1.78%) 13.43 13.37 - 13.92 0.9805 times
Fri 15 March 2024 13.48 (-3.99%) 14.04 13.14 - 14.18 1.6703 times
Fri 08 March 2024 14.04 (4.08%) 13.51 13.50 - 14.19 1.0054 times
Fri 01 March 2024 13.49 (0.6%) 13.25 13.25 - 13.52 0.4636 times
Thu 29 February 2024 13.41 (0%) 13.25 13.25 - 13.48 0.2951 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 12.92 and 13.44

Monthly Target 112.77
Monthly Target 213.07
Monthly Target 313.29
Monthly Target 413.59
Monthly Target 513.81

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 03 May 2024 13.37 (-0.52%) 13.48 12.99 - 13.51 0.1206 times
Tue 30 April 2024 13.44 (-3.86%) 13.93 12.67 - 13.95 0.8937 times
Thu 28 March 2024 13.98 (4.25%) 13.42 13.14 - 14.19 0.9065 times
Thu 29 February 2024 13.41 (6.68%) 12.57 11.63 - 13.48 1.3415 times
Wed 31 January 2024 12.57 (5.45%) 11.83 11.62 - 12.93 1.1401 times
Fri 29 December 2023 11.92 (2.49%) 11.66 11.53 - 12.40 1.1397 times
Thu 30 November 2023 11.63 (3.01%) 11.33 11.27 - 12.24 0.9677 times
Tue 31 October 2023 11.29 (-14.34%) 13.15 10.92 - 13.50 1.3189 times
Fri 29 September 2023 13.18 (6.72%) 12.41 12.27 - 13.54 1.2232 times
Thu 31 August 2023 12.35 (1.4%) 12.13 11.51 - 12.38 0.9481 times
Mon 31 July 2023 12.18 (3.84%) 11.73 11.28 - 13.34 1.0236 times

 monthly chart WesternUnion

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 May 2024

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.28
20 day DMA 13.24
35 day DMA 13.42
50 day DMA 13.47
100 day DMA 12.89
150 day DMA 12.66
200 day DMA 12.6

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2113.31
12 day EMA13.2813.2613.31
20 day EMA13.3113.313.33
35 day EMA13.3213.3213.34
50 day EMA13.4113.4113.43

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.313.36
12 day SMA13.2813.2413.21
20 day SMA13.2413.2413.26
35 day SMA13.4213.4213.43
50 day SMA13.4713.4613.46
100 day SMA12.8912.8812.87
150 day SMA12.6612.6612.66
200 day SMA12.612.5912.59

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top