ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 6.9 and 7.01

Intraday Target 16.82
Intraday Target 26.87
Intraday Target 36.9266666666667
Intraday Target 46.98
Intraday Target 57.04

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 11 September 2026 6.93 (0.58%) 6.90 6.87 - 6.98 0.6329 times
Thu 10 September 2026 6.89 (-0.72%) 6.92 6.88 - 7.00 0.7226 times
Wed 09 September 2026 6.94 (-0.86%) 7.01 6.83 - 7.04 1.1455 times
Tue 08 September 2026 7.00 (-2.51%) 7.21 7.00 - 7.21 0.9053 times
Fri 04 September 2026 7.18 (-0.97%) 7.27 7.14 - 7.28 0.6123 times
Thu 03 September 2026 7.25 (-0.68%) 7.39 7.19 - 7.42 0.7946 times
Wed 02 September 2026 7.30 (3.4%) 7.08 7.06 - 7.36 1.0861 times
Tue 01 September 2026 7.06 (-1.4%) 7.10 6.98 - 7.25 1.4737 times
Mon 31 August 2026 7.16 (-1.1%) 7.24 7.07 - 7.24 1.7011 times
Fri 28 August 2026 7.24 (0.42%) 7.22 7.20 - 7.30 0.9257 times
Thu 27 August 2026 7.21 (-0.69%) 7.25 7.17 - 7.28 0.872 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 6.69 and 7.07

Weekly Target 16.61
Weekly Target 26.77
Weekly Target 36.99
Weekly Target 47.15
Weekly Target 57.37

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 11 September 2026 6.93 (-3.48%) 7.21 6.83 - 7.21 0.5666 times
Fri 04 September 2026 7.18 (-0.83%) 7.24 6.98 - 7.42 0.9428 times
Fri 28 August 2026 7.24 (-0.82%) 7.32 7.17 - 7.49 0.7342 times
Fri 21 August 2026 7.30 (-2.01%) 7.46 7.07 - 7.46 0.7457 times
Fri 14 August 2026 7.45 (5.37%) 7.01 6.89 - 7.52 0.9542 times
Fri 07 August 2026 7.07 (11.16%) 6.40 6.38 - 7.41 1.603 times
Fri 31 July 2026 6.36 (-22.72%) 8.23 6.27 - 8.39 2.1008 times
Fri 24 July 2026 8.23 (-7.22%) 8.64 8.01 - 8.83 0.7412 times
Fri 17 July 2026 8.87 (13.14%) 7.89 7.76 - 8.95 1.0184 times
Fri 10 July 2026 7.84 (-2.12%) 8.01 7.61 - 8.14 0.593 times
Thu 02 July 2026 8.01 (6.37%) 7.52 7.49 - 8.02 0.5247 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 6.59 and 7.18

Monthly Target 16.47
Monthly Target 26.7
Monthly Target 37.06
Monthly Target 47.29
Monthly Target 57.65

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 11 September 2026 6.93 (-3.21%) 7.10 6.83 - 7.42 0.3487 times
Mon 31 August 2026 7.16 (12.58%) 6.40 6.38 - 7.52 1.2282 times
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.3431 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 1.0226 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.8044 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.2017 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.9123 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3269 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.8223 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9898 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.928 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 4.56 and 8.64

Yearly Target 13.77
Yearly Target 25.35
Yearly Target 37.85
Yearly Target 49.43
Yearly Target 511.93

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 11 September 2026 6.93 (-25.56%) 9.35 6.27 - 10.35 1.1452 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.5975 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.8452 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.2214 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.9545 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 1.026 times
Thu 31 December 2020 21.94 (0%) 21.59 19.07 - 23.36 0.2102 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.1 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 6.99
12 day DMA 7.12
20 day DMA 7.19
35 day DMA 7.27
50 day DMA 7.54
100 day DMA 7.88
150 day DMA 8.37
200 day DMA 8.6

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.987.017.07
12 day EMA7.087.117.15
20 day EMA7.177.197.22
35 day EMA7.337.357.38
50 day EMA7.497.517.54

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.997.057.13
12 day SMA7.127.157.19
20 day SMA7.197.227.23
35 day SMA7.277.317.36
50 day SMA7.547.567.57
100 day SMA7.887.97.93
150 day SMA8.378.398.41
200 day SMA8.68.618.62

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top