WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 6.9 and 7.01
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9266666666667 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.04 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.93 (0.58%) | 6.90 | 6.87 - 6.98 | 0.6329 times | Thu 10 September 2026 | 6.89 (-0.72%) | 6.92 | 6.88 - 7.00 | 0.7226 times | Wed 09 September 2026 | 6.94 (-0.86%) | 7.01 | 6.83 - 7.04 | 1.1455 times | Tue 08 September 2026 | 7.00 (-2.51%) | 7.21 | 7.00 - 7.21 | 0.9053 times | Fri 04 September 2026 | 7.18 (-0.97%) | 7.27 | 7.14 - 7.28 | 0.6123 times | Thu 03 September 2026 | 7.25 (-0.68%) | 7.39 | 7.19 - 7.42 | 0.7946 times | Wed 02 September 2026 | 7.30 (3.4%) | 7.08 | 7.06 - 7.36 | 1.0861 times | Tue 01 September 2026 | 7.06 (-1.4%) | 7.10 | 6.98 - 7.25 | 1.4737 times | Mon 31 August 2026 | 7.16 (-1.1%) | 7.24 | 7.07 - 7.24 | 1.7011 times | Fri 28 August 2026 | 7.24 (0.42%) | 7.22 | 7.20 - 7.30 | 0.9257 times | Thu 27 August 2026 | 7.21 (-0.69%) | 7.25 | 7.17 - 7.28 | 0.872 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.69 and 7.07
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.5666 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 0.9428 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.7342 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.7457 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 0.9542 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.603 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.1008 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.7412 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.0184 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.593 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.5247 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.59 and 7.18
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.93 (-3.21%) | 7.10 | 6.83 - 7.42 | 0.3487 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.2282 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.3431 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0226 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8044 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.2017 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9123 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3269 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8223 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9898 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.928 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 4.56 and 8.64
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.93 (-25.56%) | 9.35 | 6.27 - 10.35 | 1.1452 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.5975 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8452 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2214 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9545 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.026 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2102 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.01 | 7.07 |
| 12 day EMA | 7.08 | 7.11 | 7.15 |
| 20 day EMA | 7.17 | 7.19 | 7.22 |
| 35 day EMA | 7.33 | 7.35 | 7.38 |
| 50 day EMA | 7.49 | 7.51 | 7.54 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.05 | 7.13 |
| 12 day SMA | 7.12 | 7.15 | 7.19 |
| 20 day SMA | 7.19 | 7.22 | 7.23 |
| 35 day SMA | 7.27 | 7.31 | 7.36 |
| 50 day SMA | 7.54 | 7.56 | 7.57 |
| 100 day SMA | 7.88 | 7.9 | 7.93 |
| 150 day SMA | 8.37 | 8.39 | 8.41 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |


