Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.75 and 9.96
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.83 (1.03%) | 9.72 | 9.67 - 9.88 | 0.8938 times | Tue 10 March 2026 | 9.73 (0.21%) | 9.73 | 9.44 - 9.77 | 1.3087 times | Mon 09 March 2026 | 9.71 (-0.31%) | 9.60 | 9.50 - 9.76 | 1.049 times | Fri 06 March 2026 | 9.74 (0.41%) | 9.59 | 9.52 - 9.76 | 0.6595 times | Thu 05 March 2026 | 9.70 (1.25%) | 9.63 | 9.47 - 9.72 | 0.9469 times | Wed 04 March 2026 | 9.58 (0.1%) | 9.63 | 9.58 - 9.74 | 0.7798 times | Tue 03 March 2026 | 9.57 (0.1%) | 9.45 | 9.40 - 9.70 | 0.65 times | Mon 02 March 2026 | 9.56 (-0.73%) | 9.44 | 9.36 - 9.73 | 0.9728 times | Fri 27 February 2026 | 9.63 (1.05%) | 9.42 | 9.37 - 9.63 | 1.3173 times | Thu 26 February 2026 | 9.53 (-1.75%) | 9.70 | 9.41 - 9.76 | 1.4224 times | Wed 25 February 2026 | 9.70 (3.63%) | 9.44 | 9.38 - 9.78 | 1.3604 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.64 and 10.08
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.83 (0.92%) | 9.60 | 9.44 - 9.88 | 0.7123 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8782 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.5887 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.5771 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2439 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.1645 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.4505 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.8201 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.7228 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 0.8419 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.0181 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.6 and 10.12
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.83 (2.08%) | 9.44 | 9.36 - 9.88 | 0.3249 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2306 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7317 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9074 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8258 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6537 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0571 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1108 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2478 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9102 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7726 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 9.34 and 10.84
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 9.6766666666667 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.83 (5.59%) | 9.35 | 8.85 - 10.35 | 0.3613 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.8036 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.949 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.4032 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.0917 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.1588 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2324 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.69 | 9.67 |
| 12 day EMA | 9.67 | 9.64 | 9.62 |
| 20 day EMA | 9.64 | 9.62 | 9.61 |
| 35 day EMA | 9.56 | 9.54 | 9.53 |
| 50 day EMA | 9.57 | 9.56 | 9.55 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.69 | 9.66 |
| 12 day SMA | 9.64 | 9.59 | 9.55 |
| 20 day SMA | 9.58 | 9.59 | 9.61 |
| 35 day SMA | 9.62 | 9.6 | 9.59 |
| 50 day SMA | 9.56 | 9.55 | 9.54 |
| 100 day SMA | 9.28 | 9.26 | 9.24 |
| 150 day SMA | 8.96 | 8.95 | 8.93 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
