WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 11.04 and 11.2
Intraday Target 1 | 10.91 |
Intraday Target 2 | 11.01 |
Intraday Target 3 | 11.073333333333 |
Intraday Target 4 | 11.17 |
Intraday Target 5 | 11.23 |
Daily price and volume Western Union
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.10 (0%) | 11.08 | 10.98 - 11.14 | 0.7453 times | Tue 26 November 2024 | 11.10 (-0.45%) | 11.08 | 10.98 - 11.14 | 0.7453 times | Mon 25 November 2024 | 11.15 (0.81%) | 11.10 | 11.06 - 11.22 | 1.0264 times | Fri 22 November 2024 | 11.06 (1.84%) | 10.90 | 10.90 - 11.10 | 0.9671 times | Thu 21 November 2024 | 10.86 (1.31%) | 10.74 | 10.70 - 10.92 | 0.6699 times | Wed 20 November 2024 | 10.72 (-0.28%) | 10.73 | 10.66 - 10.79 | 0.8243 times | Tue 19 November 2024 | 10.75 (-1.01%) | 10.84 | 10.69 - 10.85 | 1.1638 times | Mon 18 November 2024 | 10.86 (0.18%) | 10.83 | 10.83 - 11.06 | 0.9991 times | Fri 15 November 2024 | 10.84 (2.55%) | 10.62 | 10.60 - 10.92 | 1.6701 times | Thu 14 November 2024 | 10.57 (-0.47%) | 10.64 | 10.56 - 10.78 | 1.1887 times | Wed 13 November 2024 | 10.62 (0.09%) | 10.64 | 10.53 - 10.67 | 0.8045 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 11.04 and 11.2
Weekly Target 1 | 10.91 |
Weekly Target 2 | 11.01 |
Weekly Target 3 | 11.073333333333 |
Weekly Target 4 | 11.17 |
Weekly Target 5 | 11.23 |
Weekly price and volumes for Western Union
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.10 (0%) | 11.08 | 10.98 - 11.14 | 0.1679 times | Tue 26 November 2024 | 11.10 (0.36%) | 11.10 | 10.98 - 11.22 | 0.3992 times | Fri 22 November 2024 | 11.06 (2.03%) | 10.83 | 10.66 - 11.10 | 1.0418 times | Fri 15 November 2024 | 10.84 (1.31%) | 10.76 | 10.51 - 10.92 | 1.2749 times | Fri 08 November 2024 | 10.70 (-0.37%) | 10.75 | 10.63 - 11.09 | 1.2155 times | Fri 01 November 2024 | 10.74 (-3.85%) | 11.20 | 10.69 - 11.33 | 1.0921 times | Fri 25 October 2024 | 11.17 (-6.37%) | 11.86 | 10.98 - 11.90 | 1.5045 times | Fri 18 October 2024 | 11.93 (0.68%) | 11.86 | 11.71 - 12.02 | 1.361 times | Fri 11 October 2024 | 11.85 (0.42%) | 11.80 | 11.49 - 11.90 | 0.9944 times | Fri 04 October 2024 | 11.80 (-2.96%) | 12.16 | 11.59 - 12.17 | 0.9489 times | Fri 27 September 2024 | 12.16 (3.58%) | 11.78 | 11.69 - 12.40 | 0.8643 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 10.81 and 11.52
Monthly Target 1 | 10.23 |
Monthly Target 2 | 10.67 |
Monthly Target 3 | 10.943333333333 |
Monthly Target 4 | 11.38 |
Monthly Target 5 | 11.65 |
Monthly price and volumes Western Union
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.9723 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.2552 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.8957 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 1.0335 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 1.0276 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.8975 times | Fri 31 May 2024 | 12.80 (-4.76%) | 13.48 | 12.57 - 13.60 | 0.6666 times | Tue 30 April 2024 | 13.44 (-3.86%) | 13.93 | 12.67 - 13.95 | 0.925 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 0.9383 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.3885 times | Wed 31 January 2024 | 12.57 (5.45%) | 11.83 | 11.62 - 12.93 | 1.18 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
DMA period | DMA value |
5 day DMA | 11.05 |
12 day DMA | 10.85 |
20 day DMA | 10.82 |
35 day DMA | 11.12 |
50 day DMA | 11.34 |
100 day DMA | 11.69 |
150 day DMA | 12.03 |
200 day DMA | 12.39 |
EMA (exponential moving average) of Western Union WU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.04 | 11.01 | 10.97 |
12 day EMA | 10.94 | 10.91 | 10.88 |
20 day EMA | 10.97 | 10.96 | 10.94 |
35 day EMA | 11.13 | 11.13 | 11.13 |
50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Western Union WU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.05 | 10.98 | 10.91 |
12 day SMA | 10.85 | 10.81 | 10.78 |
20 day SMA | 10.82 | 10.81 | 10.8 |
35 day SMA | 11.12 | 11.14 | 11.15 |
50 day SMA | 11.34 | 11.35 | 11.37 |
100 day SMA | 11.69 | 11.71 | 11.72 |
150 day SMA | 12.03 | 12.04 | 12.06 |
200 day SMA | 12.39 | 12.4 | 12.4 |