USA Western Union Company (The) WU All indicator, Western Union Company (The) WU indicators All technical analysis, Western Union Company (The) WU indicators All free charts, Western Union Company (The) WU indicators All historical values USA

Stock WU - Share Western Union Company (The) trades in USA under Miscellaneous Deals in Business Services

Daily Support: 8.98
Daily Resistance: 9.17
5 Day DMA Moving Average is 8.87
20 Day DMA Moving Average is 8.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.23%	8.92	9.04	9.10	8.91	2.69 times
Thu 04 Dec 2025	-1.33%	9.03	8.93	9.04	8.86	3.03 times
Wed 03 Dec 2025	3.9%	8.74	9.05	9.10	8.71	3.38 times
Tue 02 Dec 2025	0.81%	8.68	8.71	8.80	8.58	2.1 times
Mon 01 Dec 2025	-1.71%	8.72	8.64	8.84	8.64	3 times
Fri 28 Nov 2025	1.38%	8.72	8.79	8.82	8.66	1.52 times
Wed 26 Nov 2025	0.46%	8.62	8.67	8.80	8.61	3.12 times
Tue 25 Nov 2025	2.74%	8.41	8.63	8.72	8.39	2.71 times
Mon 24 Nov 2025	-0.24%	8.44	8.40	8.49	8.22	2.83 times
Fri 21 Nov 2025	3.06%	8.20	8.42	8.46	8.14	3.39 times

Volume is calculated using 10 day average volume

USA Western Union Company (The) WU All indicator, Western Union Company (The) WU indicators All technical analysis, Western Union Company (The) WU indicators All free charts, Western Union Company (The) WU indicators All historical values USA

Below are charts of USA Western Union Company (The) WU All indicator, Western Union Company (The) WU indicators All technical analysis, Western Union Company (The) WU indicators All free charts, Western Union Company (The) WU indicators All historical values USA

Western Union Company (The) WU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Union Company (The) WU ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Western Union Company (The) WU are:

ADX	+DY	-DY
6.7	28.6	25
6.7	27.6	24.1
12.5	30	23.3
0	24.1	24.1
0	24.1	24.1
6.7	26.7	23.3
6.7	25.8	22.6
0	25	25
12.5	21.9	28.1
17.6	21.9	31.3

ADX charts for Western Union Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Union Company (The) WU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Union Company (The) is 8.76

50 day MA of Western Union Company (The) is 8.58

100 day MA of Western Union Company (The) is 8.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Union Company (The) WU is downtrend

Historical Moving averages values of Western Union Company (The) WU are:

Price	20 day	50 day	100 day
9.04	8.76	8.58	8.48
8.93	8.77	8.56	8.47
9.05	8.76	8.54	8.46
8.71	8.76	8.53	8.45
8.64	8.79	8.51	8.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Union Company (The) WU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Union Company (The) WU is: 6059360 M

Current day volume is 1.014 times compared to averaged volume Western Union Company (The) has

Historical price to volume measure of Western Union Company (The) is:

Price	Percent Change	Percent change within day	Volume change
9.04	1.23%	1.35%	1.014 times
8.93	-1.33%	-1.11%	1.143 times
9.05	3.9%	3.55%	1.271 times
8.71	0.81%	0.35%	0.791 times
8.64	-1.71%	-0.92%	1.129 times
8.79	1.38%	0.8%	0.573 times
8.67	0.46%	0.58%	1.175 times
8.63	2.74%	2.62%	1.019 times
8.40	-0.24%	-0.47%	1.064 times
8.42	3.06%	2.68%	1.276 times

Price to volume Charts of Western Union Company (The) WU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Union Company (The) WU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Union Company (The) WU is: 8.76 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Western Union Company (The) WU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.04	8.76	0.24	9.24	8.28
8.93	8.77	0.26	9.29	8.25
9.05	8.76	0.26	9.28	8.24
8.71	8.76	0.26	9.27	8.25
8.64	8.79	0.28	9.36	8.22

Bollinger Bands charts for Western Union Company (The) WU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Union Company (The) WU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Union Company (The) WU

14 day Western Union Company (The) WU RSI is: 53.76

According to RSI indicator, Selling is dominating the stock of Western Union Company (The) WU

Historical values of RSI indicator for Western Union Company (The) are as follows in descending order:

53.76 54.39 54.1 52.08 53.11 53.2 53.69 55.1 54.5 52.91 52 53.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Union Company (The) WU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Union Company (The) WU

12,26,9 day Western Union Company (The) WU MACD is: 8.81, 8.76, 0.050000000000001

According to MACD indicator, Prices of Western Union Company (The) WU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western Union Company (The) WU are:

8.81, 8.76, 0.050000000000001
8.77, 8.74, 0.029999999999999
8.74, 8.73, 0.0099999999999998
8.68, 8.7, -0.02
8.67, 8.7, -0.029999999999999
8.67, 8.7, -0.029999999999999
8.65, 8.69, -0.039999999999999
8.65, 8.69, -0.039999999999999
8.65, 8.69, -0.039999999999999
8.7, 8.71, -0.010000000000002

MACD charts of Western Union Company (The) WU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Union Company (The) WU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Union Company (The) WU CCI is: 123

According to CCI indicator, Western Union Company (The) WU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Western Union Company (The)

Historical CCI values of Western Union Company (The) WU are:

123 96 99 6 9 28 4 -37 -114 -125

CCI charts of Western Union Company (The) WU are below. Second charts towards left.

Western Union Company (The) WU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Union Company (The) WU Stochastics is: 89

According to Stochastics indicator, Buying is coming in Western Union Company (The)

Western Union Company (The) WU is closing near its highest highs

Historical Stochastics values of Western Union Company (The) WU are:

89 89 89 89 89 89 89 89 89 89

Western Union Company (The) WU Stochastics charts are below. Third charts to the left, at the bottom