Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.46 and 9.62
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.5533333333333 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.71 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.54 (0.21%) | 9.54 | 9.48 - 9.64 | 1.2427 times | Mon 20 April 2026 | 9.52 (0.42%) | 9.43 | 9.43 - 9.55 | 1.3906 times | Fri 17 April 2026 | 9.48 (1.94%) | 9.32 | 9.32 - 9.52 | 0.9656 times | Thu 16 April 2026 | 9.30 (1.53%) | 9.16 | 9.07 - 9.35 | 0.9678 times | Wed 15 April 2026 | 9.16 (0%) | 9.16 | 9.15 - 9.35 | 1.2324 times | Tue 14 April 2026 | 9.16 (0.88%) | 9.10 | 9.00 - 9.24 | 0.8257 times | Mon 13 April 2026 | 9.08 (2.14%) | 8.84 | 8.83 - 9.09 | 0.9576 times | Fri 10 April 2026 | 8.89 (-1.22%) | 9.07 | 8.85 - 9.07 | 0.5663 times | Thu 09 April 2026 | 9.00 (1.47%) | 8.84 | 8.80 - 9.03 | 0.9509 times | Wed 08 April 2026 | 8.87 (0.68%) | 8.97 | 8.86 - 9.09 | 0.9004 times | Tue 07 April 2026 | 8.81 (0.34%) | 8.81 | 8.72 - 8.98 | 0.8949 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.49 and 9.7
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.54 (0.63%) | 9.43 | 9.43 - 9.64 | 0.4688 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.8811 times | Fri 10 April 2026 | 8.89 (1.95%) | 8.70 | 8.68 - 9.09 | 0.7283 times | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.7191 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 1.0048 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.7026 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.24 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.924 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.6717 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.6595 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2566 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.97 and 10.21
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.54 (9.28%) | 8.78 | 8.40 - 9.64 | 0.4799 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.807 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2233 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7274 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.902 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8209 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6439 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0508 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1042 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2405 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9048 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 8.97 and 10.92
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.43 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.54 (2.47%) | 9.35 | 8.40 - 10.35 | 0.5034 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.765 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.9287 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.3731 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.0683 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.134 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2274 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.35 | 9.26 |
| 12 day EMA | 9.24 | 9.18 | 9.12 |
| 20 day EMA | 9.19 | 9.15 | 9.11 |
| 35 day EMA | 9.26 | 9.24 | 9.22 |
| 50 day EMA | 9.4 | 9.39 | 9.38 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.32 | 9.24 |
| 12 day SMA | 9.13 | 9.06 | 8.98 |
| 20 day SMA | 9.01 | 8.99 | 8.97 |
| 35 day SMA | 9.23 | 9.23 | 9.23 |
| 50 day SMA | 9.35 | 9.36 | 9.37 |
| 100 day SMA | 9.36 | 9.35 | 9.33 |
| 150 day SMA | 9.06 | 9.06 | 9.05 |
| 200 day SMA | 8.9 | 8.9 | 8.89 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
