Munafa Stock Market Course + Intraday & FNO calls 
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.29 and 9.52
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.57 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.38 (0.11%) | 9.37 | 9.20 - 9.43 | 1.0556 times | Thu 29 January 2026 | 9.37 (0.32%) | 9.34 | 9.32 - 9.59 | 1.04 times | Wed 28 January 2026 | 9.34 (-0.32%) | 9.42 | 9.30 - 9.50 | 1.0684 times | Tue 27 January 2026 | 9.37 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.9444 times | Mon 26 January 2026 | 9.51 (0.21%) | 9.47 | 9.37 - 9.53 | 0.7723 times | Fri 23 January 2026 | 9.49 (0.85%) | 9.44 | 9.37 - 9.60 | 0.8568 times | Thu 22 January 2026 | 9.41 (1.51%) | 9.29 | 9.29 - 9.50 | 1.4393 times | Wed 21 January 2026 | 9.27 (1.42%) | 9.17 | 9.17 - 9.39 | 0.9823 times | Tue 20 January 2026 | 9.14 (-1.4%) | 9.18 | 9.11 - 9.29 | 1.0234 times | Fri 16 January 2026 | 9.27 (-2.63%) | 9.51 | 9.24 - 9.54 | 0.8176 times | Thu 15 January 2026 | 9.52 (1.06%) | 9.40 | 9.22 - 9.52 | 1.0099 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.1 and 9.49
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 1.0219 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.9007 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.0491 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.2687 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.5599 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.162 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5676 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.5999 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.7324 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.1379 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.8151 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.25 and 9.98
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.719 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8916 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8114 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6249 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0386 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.0914 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2261 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.8943 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7591 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9435 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.645 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 9.25 and 9.98
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.1198 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.8692 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.9835 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.4542 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.1314 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.2009 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2409 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.38 | 9.39 |
| 12 day EMA | 9.4 | 9.4 | 9.4 |
| 20 day EMA | 9.39 | 9.39 | 9.39 |
| 35 day EMA | 9.3 | 9.29 | 9.29 |
| 50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.42 | 9.42 |
| 12 day SMA | 9.37 | 9.36 | 9.37 |
| 20 day SMA | 9.43 | 9.42 | 9.42 |
| 35 day SMA | 9.45 | 9.44 | 9.43 |
| 50 day SMA | 9.23 | 9.22 | 9.21 |
| 100 day SMA | 8.86 | 8.85 | 8.84 |
| 150 day SMA | 8.71 | 8.7 | 8.7 |
| 200 day SMA | 8.9 | 8.9 | 8.91 |
Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
