ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 7.77 and 7.94

Intraday Target 17.73
Intraday Target 27.81
Intraday Target 37.8966666666667
Intraday Target 47.98
Intraday Target 58.07

Daily price and volume Western Union

Date Closing Open Range Volume
Wed 03 June 2026 7.90 (-0.88%) 7.97 7.81 - 7.98 1.4054 times
Tue 02 June 2026 7.97 (-2.21%) 8.09 7.93 - 8.10 1.3241 times
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.7799 times
Fri 29 May 2026 8.14 (0.37%) 8.16 8.08 - 8.18 0.6977 times
Thu 28 May 2026 8.11 (-0.73%) 8.13 8.05 - 8.19 0.9904 times
Wed 27 May 2026 8.17 (-0.97%) 8.26 8.08 - 8.41 0.9868 times
Tue 26 May 2026 8.25 (-1.43%) 8.37 8.17 - 8.37 1.2454 times
Fri 22 May 2026 8.37 (-1.53%) 8.56 8.37 - 8.60 0.6516 times
Thu 21 May 2026 8.50 (-0.93%) 8.54 8.39 - 8.61 0.9367 times
Wed 20 May 2026 8.58 (3%) 8.38 8.23 - 8.59 0.982 times
Tue 19 May 2026 8.33 (-1.65%) 8.55 8.32 - 8.60 0.4381 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 7.63 and 8.09

Weekly Target 17.53
Weekly Target 27.72
Weekly Target 37.9933333333333
Weekly Target 48.18
Weekly Target 58.45

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Wed 03 June 2026 7.90 (-2.95%) 8.13 7.81 - 8.27 0.7032 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.7855 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.758 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.0514 times
Fri 08 May 2026 9.07 (-1.52%) 9.27 8.93 - 9.47 0.8555 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.2864 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.2829 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.8617 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7122 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7032 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 0.9826 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 7.63 and 8.09

Monthly Target 17.53
Monthly Target 27.72
Monthly Target 37.9933333333333
Monthly Target 48.18
Monthly Target 58.45

Monthly price and volumes Western Union

Date Closing Open Range Volume
Wed 03 June 2026 7.90 (-2.95%) 8.13 7.81 - 8.27 0.1551 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7956 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1885 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.9023 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3123 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.8133 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.979 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.9178 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7613 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1748 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1669 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 6.59 and 9.13

Yearly Target 16.15
Yearly Target 27.02
Yearly Target 38.6866666666667
Yearly Target 49.56
Yearly Target 511.23

Yearly price and volumes Western Union

Date Closing Open Range Volume
Wed 03 June 2026 7.90 (-15.15%) 9.35 7.81 - 10.35 0.713 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.7155 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.9075 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.3115 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 1.025 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 1.1018 times
Thu 31 December 2020 21.94 (0%) 21.59 19.07 - 23.36 0.2257 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92

Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 24 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.25
20 day DMA 8.45
35 day DMA 8.79
50 day DMA 8.82
100 day DMA 9.18
150 day DMA 9.15
200 day DMA 8.94

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.128.19
12 day EMA8.238.298.35
20 day EMA8.398.448.49
35 day EMA8.578.618.65
50 day EMA8.778.818.84

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.118.16
12 day SMA8.258.288.31
20 day SMA8.458.518.57
35 day SMA8.798.828.86
50 day SMA8.828.848.86
100 day SMA9.189.29.21
150 day SMA9.159.159.16
200 day SMA8.948.948.94

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top