ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 7.72 and 7.97

Intraday Target 17.51
Intraday Target 27.67
Intraday Target 37.7633333333333
Intraday Target 47.92
Intraday Target 58.01

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 09 July 2026 7.82 (1.3%) 7.65 7.61 - 7.86 0.8991 times
Wed 08 July 2026 7.72 (-2.89%) 7.85 7.65 - 7.96 0.7551 times
Tue 07 July 2026 7.95 (-0.5%) 8.05 7.93 - 8.14 1.7549 times
Mon 06 July 2026 7.99 (-0.25%) 8.01 7.80 - 8.01 0.7812 times
Thu 02 July 2026 8.01 (2.04%) 7.88 7.87 - 8.02 1.1076 times
Wed 01 July 2026 7.85 (1.95%) 7.69 7.65 - 7.93 1.0164 times
Tue 30 June 2026 7.70 (0.92%) 7.60 7.53 - 7.71 0.9926 times
Mon 29 June 2026 7.63 (1.33%) 7.52 7.49 - 7.69 0.9969 times
Fri 26 June 2026 7.53 (3.72%) 7.31 7.21 - 7.57 0.9068 times
Thu 25 June 2026 7.26 (0.28%) 7.26 7.20 - 7.33 0.7894 times
Wed 24 June 2026 7.24 (2.99%) 7.05 7.05 - 7.29 1.3464 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 7.45 and 7.98

Weekly Target 17.33
Weekly Target 27.57
Weekly Target 37.8566666666667
Weekly Target 48.1
Weekly Target 58.39

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 09 July 2026 7.82 (-2.37%) 8.01 7.61 - 8.14 0.7518 times
Thu 02 July 2026 8.01 (6.37%) 7.52 7.49 - 8.02 0.738 times
Fri 26 June 2026 7.53 (5.61%) 7.16 6.91 - 7.57 1.1028 times
Thu 18 June 2026 7.13 (-5.56%) 7.60 7.10 - 7.75 0.9458 times
Fri 12 June 2026 7.55 (1.07%) 7.49 7.24 - 7.60 1.2595 times
Fri 05 June 2026 7.47 (-8.23%) 8.13 7.38 - 8.27 1.3943 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.8669 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.8365 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.1604 times
Fri 08 May 2026 9.07 (-1.52%) 9.27 8.93 - 9.47 0.9441 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.4196 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 7.72 and 8.25

Monthly Target 17.33
Monthly Target 27.57
Monthly Target 37.8566666666667
Monthly Target 48.1
Monthly Target 58.39

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 09 July 2026 7.82 (1.56%) 7.69 7.61 - 8.14 0.2286 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 1.0208 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.8029 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1996 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.9107 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3245 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.8208 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9881 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.9264 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7776 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1857 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 5.65 and 9.09

Yearly Target 14.92
Yearly Target 26.37
Yearly Target 38.36
Yearly Target 49.81
Yearly Target 511.8

Yearly price and volumes Western Union

Date Closing Open Range Volume
Thu 09 July 2026 7.82 (-16%) 9.35 6.91 - 10.35 0.8444 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.6796 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.8886 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.2841 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 1.0036 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 1.0787 times
Thu 31 December 2020 21.94 (0%) 21.59 19.07 - 23.36 0.221 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.77 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.64
20 day DMA 7.5
35 day DMA 7.73
50 day DMA 8.07
100 day DMA 8.68
150 day DMA 8.93
200 day DMA 8.82

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.827.87
12 day EMA7.717.697.69
20 day EMA7.77.697.69
35 day EMA7.97.97.91
50 day EMA8.158.168.18

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.97.9
12 day SMA7.647.587.53
20 day SMA7.57.487.47
35 day SMA7.737.757.77
50 day SMA8.078.18.12
100 day SMA8.688.78.73
150 day SMA8.938.948.95
200 day SMA8.828.828.82

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top