WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 7.72 and 7.97
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7633333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.01 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.82 (1.3%) | 7.65 | 7.61 - 7.86 | 0.8991 times | Wed 08 July 2026 | 7.72 (-2.89%) | 7.85 | 7.65 - 7.96 | 0.7551 times | Tue 07 July 2026 | 7.95 (-0.5%) | 8.05 | 7.93 - 8.14 | 1.7549 times | Mon 06 July 2026 | 7.99 (-0.25%) | 8.01 | 7.80 - 8.01 | 0.7812 times | Thu 02 July 2026 | 8.01 (2.04%) | 7.88 | 7.87 - 8.02 | 1.1076 times | Wed 01 July 2026 | 7.85 (1.95%) | 7.69 | 7.65 - 7.93 | 1.0164 times | Tue 30 June 2026 | 7.70 (0.92%) | 7.60 | 7.53 - 7.71 | 0.9926 times | Mon 29 June 2026 | 7.63 (1.33%) | 7.52 | 7.49 - 7.69 | 0.9969 times | Fri 26 June 2026 | 7.53 (3.72%) | 7.31 | 7.21 - 7.57 | 0.9068 times | Thu 25 June 2026 | 7.26 (0.28%) | 7.26 | 7.20 - 7.33 | 0.7894 times | Wed 24 June 2026 | 7.24 (2.99%) | 7.05 | 7.05 - 7.29 | 1.3464 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 7.45 and 7.98
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.82 (-2.37%) | 8.01 | 7.61 - 8.14 | 0.7518 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.738 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 1.1028 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.9458 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.2595 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.3943 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.8669 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.8365 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 1.1604 times | Fri 08 May 2026 | 9.07 (-1.52%) | 9.27 | 8.93 - 9.47 | 0.9441 times | Fri 01 May 2026 | 9.21 (3.48%) | 8.87 | 8.87 - 9.60 | 1.4196 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 7.72 and 8.25
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.82 (1.56%) | 7.69 | 7.61 - 8.14 | 0.2286 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0208 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8029 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1996 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9107 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3245 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8208 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9881 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9264 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7776 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1857 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 5.65 and 9.09
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.82 (-16%) | 9.35 | 6.91 - 10.35 | 0.8444 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.6796 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8886 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2841 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.0036 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0787 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.221 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.82 | 7.87 |
| 12 day EMA | 7.71 | 7.69 | 7.69 |
| 20 day EMA | 7.7 | 7.69 | 7.69 |
| 35 day EMA | 7.9 | 7.9 | 7.91 |
| 50 day EMA | 8.15 | 8.16 | 8.18 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.9 | 7.9 |
| 12 day SMA | 7.64 | 7.58 | 7.53 |
| 20 day SMA | 7.5 | 7.48 | 7.47 |
| 35 day SMA | 7.73 | 7.75 | 7.77 |
| 50 day SMA | 8.07 | 8.1 | 8.12 |
| 100 day SMA | 8.68 | 8.7 | 8.73 |
| 150 day SMA | 8.93 | 8.94 | 8.95 |
| 200 day SMA | 8.82 | 8.82 | 8.82 |


