WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 10.22 and 10.32

Intraday Target 110.17
Intraday Target 210.22
Intraday Target 310.27
Intraday Target 410.32
Intraday Target 510.37

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 23 January 2025 10.27 (0.1%) 10.27 10.22 - 10.32 1.4061 times
Wed 22 January 2025 10.26 (-1.35%) 10.36 10.19 - 10.37 1.1693 times
Tue 21 January 2025 10.40 (-0.29%) 10.43 10.40 - 10.50 1.0967 times
Fri 17 January 2025 10.43 (0%) 10.55 10.35 - 10.56 1.1622 times
Fri 17 January 2025 10.43 (-1.04%) 10.55 10.35 - 10.56 1.1622 times
Thu 16 January 2025 10.54 (0.19%) 10.49 10.43 - 10.56 0.8179 times
Wed 15 January 2025 10.52 (0.57%) 10.58 10.46 - 10.62 0.6221 times
Tue 14 January 2025 10.46 (1.06%) 10.40 10.33 - 10.49 0.8671 times
Mon 13 January 2025 10.35 (0%) 10.20 10.19 - 10.39 0.8481 times
Mon 13 January 2025 10.35 (0.78%) 10.20 10.19 - 10.39 0.8481 times
Fri 10 January 2025 10.27 (-1.63%) 10.35 10.21 - 10.38 1.2288 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 10.08 and 10.39

Weekly Target 110.01
Weekly Target 210.14
Weekly Target 310.32
Weekly Target 410.45
Weekly Target 510.63

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 23 January 2025 10.27 (-1.53%) 10.43 10.19 - 10.50 0.9187 times
Fri 17 January 2025 10.43 (0%) 10.55 10.35 - 10.56 0.2908 times
Fri 17 January 2025 10.43 (0.77%) 10.20 10.19 - 10.62 1.0801 times
Mon 13 January 2025 10.35 (0.78%) 10.20 10.19 - 10.39 0.2122 times
Fri 10 January 2025 10.27 (-1.63%) 10.41 10.21 - 10.46 0.5458 times
Wed 08 January 2025 10.44 (-0.48%) 10.51 10.26 - 10.60 0.8181 times
Fri 03 January 2025 10.49 (-1.78%) 10.61 10.37 - 10.66 1.0437 times
Fri 27 December 2024 10.68 (-0.28%) 10.50 10.39 - 10.81 0.9111 times
Fri 20 December 2024 10.71 (-0.46%) 11.08 10.60 - 11.43 2.753 times
Fri 13 December 2024 10.76 (-0.37%) 10.81 10.65 - 11.02 1.4265 times
Thu 05 December 2024 10.80 (-2.7%) 11.07 10.77 - 11.10 0.0228 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 10 and 10.46

Monthly Target 19.91
Monthly Target 210.09
Monthly Target 310.37
Monthly Target 410.55
Monthly Target 510.83

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 23 January 2025 10.27 (-3.11%) 10.60 10.19 - 10.65 0.8409 times
Tue 31 December 2024 10.60 (-4.5%) 11.07 10.39 - 11.43 1.0692 times
Tue 26 November 2024 11.10 (3.16%) 10.77 10.51 - 11.22 1.025 times
Thu 31 October 2024 10.76 (-9.81%) 11.92 10.75 - 12.02 1.3234 times
Mon 30 September 2024 11.93 (-2.21%) 12.16 11.56 - 12.40 0.9443 times
Fri 30 August 2024 12.20 (2.61%) 11.91 11.17 - 12.20 1.0896 times
Wed 31 July 2024 11.89 (-2.7%) 12.27 11.85 - 13.11 1.0834 times
Fri 28 June 2024 12.22 (-4.53%) 12.90 11.87 - 13.07 0.9462 times
Fri 31 May 2024 12.80 (-4.76%) 13.48 12.57 - 13.60 0.7028 times
Tue 30 April 2024 13.44 (-3.86%) 13.93 12.67 - 13.95 0.9752 times
Thu 28 March 2024 13.98 (4.25%) 13.42 13.14 - 14.19 0.9892 times

 monthly chart WesternUnion

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29

Munafa value: 20 as on Thu 23 January 2025

Munafa value: 20 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.39
20 day DMA 10.44
35 day DMA 10.61
50 day DMA 10.68
100 day DMA 11.17
150 day DMA 11.49
200 day DMA 11.86

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3710.43
12 day EMA10.410.4210.45
20 day EMA10.4610.4810.5
35 day EMA10.5410.5610.58
50 day EMA10.6510.6710.69

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.4110.46
12 day SMA10.3910.4110.42
20 day SMA10.4410.4610.48
35 day SMA10.6110.6310.65
50 day SMA10.6810.6910.7
100 day SMA11.1711.1911.21
150 day SMA11.4911.511.51
200 day SMA11.8611.8711.89

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top