ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 5.77 and 6.87

Intraday Target 15.57
Intraday Target 25.96
Intraday Target 36.6666666666667
Intraday Target 47.06
Intraday Target 57.77

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (-17.3%) 7.05 6.27 - 7.37 4.0808 times
Thu 30 July 2026 7.69 (-4.94%) 8.16 7.58 - 8.16 1.714 times
Wed 29 July 2026 8.09 (-2.06%) 8.26 8.04 - 8.37 0.4185 times
Tue 28 July 2026 8.26 (1.1%) 8.25 8.19 - 8.39 0.6493 times
Mon 27 July 2026 8.17 (-0.73%) 8.23 8.13 - 8.35 0.5293 times
Fri 24 July 2026 8.23 (-0.96%) 8.36 8.01 - 8.45 0.4009 times
Thu 23 July 2026 8.31 (-2%) 8.45 8.20 - 8.47 0.5531 times
Wed 22 July 2026 8.48 (0.12%) 8.52 8.39 - 8.64 0.4147 times
Tue 21 July 2026 8.47 (-2.31%) 8.68 8.30 - 8.83 0.5736 times
Mon 20 July 2026 8.67 (-2.25%) 8.64 8.46 - 8.74 0.6658 times
Fri 17 July 2026 8.87 (6.35%) 8.28 8.17 - 8.95 1.6187 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 5.26 and 7.38

Weekly Target 14.89
Weekly Target 25.62
Weekly Target 37.0066666666667
Weekly Target 47.74
Weekly Target 59.13

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (-22.72%) 8.23 6.27 - 8.39 2.3505 times
Fri 24 July 2026 8.23 (-7.22%) 8.64 8.01 - 8.83 0.8293 times
Fri 17 July 2026 8.87 (13.14%) 7.89 7.76 - 8.95 1.1395 times
Fri 10 July 2026 7.84 (-2.12%) 8.01 7.61 - 8.14 0.6635 times
Thu 02 July 2026 8.01 (6.37%) 7.52 7.49 - 8.02 0.587 times
Fri 26 June 2026 7.53 (5.61%) 7.16 6.91 - 7.57 0.8773 times
Thu 18 June 2026 7.13 (-5.56%) 7.60 7.10 - 7.75 0.7524 times
Fri 12 June 2026 7.55 (1.07%) 7.49 7.24 - 7.60 1.0019 times
Fri 05 June 2026 7.47 (-8.23%) 8.13 7.38 - 8.27 1.1091 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.6896 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.6654 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 4.98 and 7.66

Monthly Target 14.51
Monthly Target 25.44
Monthly Target 37.1933333333333
Monthly Target 48.12
Monthly Target 59.87

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (-17.4%) 7.69 6.27 - 8.95 1.2066 times
Tue 30 June 2026 7.70 (-5.41%) 8.13 6.91 - 8.27 0.9186 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7226 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.0795 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8195 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.1919 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7387 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.8892 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8336 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.5997 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0671 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 4.28 and 8.36

Yearly Target 13.58
Yearly Target 24.97
Yearly Target 37.66
Yearly Target 49.05
Yearly Target 511.74

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (-31.69%) 9.35 6.27 - 10.35 0.9726 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.6446 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.8701 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.2574 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 0.9827 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 1.0563 times
Thu 31 December 2020 21.94 (0%) 21.59 19.07 - 23.36 0.2163 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Union WU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Union WU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71

Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.43 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 7.71
12 day DMA 8.16
20 day DMA 8.05
35 day DMA 7.78
50 day DMA 7.84
100 day DMA 8.45
150 day DMA 8.81
200 day DMA 8.82

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.488.048.22
12 day EMA7.868.138.21
20 day EMA7.938.098.13
35 day EMA7.948.038.05
50 day EMA7.867.927.93

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.718.098.21
12 day SMA8.168.38.32
20 day SMA8.058.148.14
35 day SMA7.787.817.8
50 day SMA7.847.877.89
100 day SMA8.458.488.5
150 day SMA8.818.838.84
200 day SMA8.828.838.83

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top