WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 5.77 and 6.87
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.77 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.36 (-17.3%) | 7.05 | 6.27 - 7.37 | 4.0808 times | Thu 30 July 2026 | 7.69 (-4.94%) | 8.16 | 7.58 - 8.16 | 1.714 times | Wed 29 July 2026 | 8.09 (-2.06%) | 8.26 | 8.04 - 8.37 | 0.4185 times | Tue 28 July 2026 | 8.26 (1.1%) | 8.25 | 8.19 - 8.39 | 0.6493 times | Mon 27 July 2026 | 8.17 (-0.73%) | 8.23 | 8.13 - 8.35 | 0.5293 times | Fri 24 July 2026 | 8.23 (-0.96%) | 8.36 | 8.01 - 8.45 | 0.4009 times | Thu 23 July 2026 | 8.31 (-2%) | 8.45 | 8.20 - 8.47 | 0.5531 times | Wed 22 July 2026 | 8.48 (0.12%) | 8.52 | 8.39 - 8.64 | 0.4147 times | Tue 21 July 2026 | 8.47 (-2.31%) | 8.68 | 8.30 - 8.83 | 0.5736 times | Mon 20 July 2026 | 8.67 (-2.25%) | 8.64 | 8.46 - 8.74 | 0.6658 times | Fri 17 July 2026 | 8.87 (6.35%) | 8.28 | 8.17 - 8.95 | 1.6187 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 5.26 and 7.38
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.3505 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.8293 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.1395 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.6635 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.587 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 0.8773 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.7524 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.0019 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.1091 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.6896 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.6654 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 4.98 and 7.66
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2066 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9186 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7226 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.0795 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8195 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.1919 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7387 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8892 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8336 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.5997 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0671 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 4.28 and 8.36
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 7.66 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.36 (-31.69%) | 9.35 | 6.27 - 10.35 | 0.9726 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.6446 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.8701 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.2574 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 0.9827 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.0563 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2163 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Union WU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 8.04 | 8.22 |
| 12 day EMA | 7.86 | 8.13 | 8.21 |
| 20 day EMA | 7.93 | 8.09 | 8.13 |
| 35 day EMA | 7.94 | 8.03 | 8.05 |
| 50 day EMA | 7.86 | 7.92 | 7.93 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 8.09 | 8.21 |
| 12 day SMA | 8.16 | 8.3 | 8.32 |
| 20 day SMA | 8.05 | 8.14 | 8.14 |
| 35 day SMA | 7.78 | 7.81 | 7.8 |
| 50 day SMA | 7.84 | 7.87 | 7.89 |
| 100 day SMA | 8.45 | 8.48 | 8.5 |
| 150 day SMA | 8.81 | 8.83 | 8.84 |
| 200 day SMA | 8.82 | 8.83 | 8.83 |


