ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 9.4 and 9.6

Intraday Target 19.24
Intraday Target 29.36
Intraday Target 39.44
Intraday Target 49.56
Intraday Target 59.64

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 17 April 2026 9.48 (1.94%) 9.32 9.32 - 9.52 1.0681 times
Thu 16 April 2026 9.30 (1.53%) 9.16 9.07 - 9.35 1.0706 times
Wed 15 April 2026 9.16 (0%) 9.16 9.15 - 9.35 1.3633 times
Tue 14 April 2026 9.16 (0.88%) 9.10 9.00 - 9.24 0.9134 times
Mon 13 April 2026 9.08 (2.14%) 8.84 8.83 - 9.09 1.0593 times
Fri 10 April 2026 8.89 (-1.22%) 9.07 8.85 - 9.07 0.6264 times
Thu 09 April 2026 9.00 (1.47%) 8.84 8.80 - 9.03 1.0519 times
Wed 08 April 2026 8.87 (0.68%) 8.97 8.86 - 9.09 0.996 times
Tue 07 April 2026 8.81 (0.34%) 8.81 8.72 - 8.98 0.99 times
Mon 06 April 2026 8.78 (0.69%) 8.70 8.68 - 8.85 0.8608 times
Thu 02 April 2026 8.72 (2.95%) 8.45 8.40 - 8.72 1.0361 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9.16 and 9.85

Weekly Target 18.59
Weekly Target 29.03
Weekly Target 39.2766666666667
Weekly Target 49.72
Weekly Target 59.97

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.9002 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7441 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7347 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 1.0266 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.7178 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.2669 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.9441 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.7079 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.6954 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2622 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.2519 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.94 and 10.06

Monthly Target 18.01
Monthly Target 28.75
Monthly Target 39.1333333333333
Monthly Target 49.87
Monthly Target 510.25

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 17 April 2026 9.48 (8.59%) 8.78 8.40 - 9.52 0.3929 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8144 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2345 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.734 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9103 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8284 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6589 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0604 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1143 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2518 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.9131 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 8.94 and 10.89

Yearly Target 17.46
Yearly Target 28.47
Yearly Target 39.41
Yearly Target 410.42
Yearly Target 511.36

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 17 April 2026 9.48 (1.83%) 9.35 8.40 - 10.35 0.4904 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.7686 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.9305 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.3759 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 1.0705 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 1.1363 times
Thu 31 December 2020 21.94 (0%) 21.59 19.07 - 23.36 0.2279 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.2

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.24
12 day DMA 8.98
20 day DMA 8.97
35 day DMA 9.23
50 day DMA 9.37
100 day DMA 9.33
150 day DMA 9.05
200 day DMA 8.89

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.159.07
12 day EMA9.129.059
20 day EMA9.119.079.05
35 day EMA9.29.189.17
50 day EMA9.379.379.37

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.129.06
12 day SMA8.988.918.87
20 day SMA8.978.958.95
35 day SMA9.239.249.24
50 day SMA9.379.389.38
100 day SMA9.339.329.31
150 day SMA9.059.049.04
200 day SMA8.898.898.88

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top