USA Stock WU Historical charts - Western Union Company (The)

Historical charts for Stock WU - Share Western Union Company (The) trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 10.78
  • 12Day Average: 10.72
  • 20Day Average: 10.65
  • 50Day Average: 10.53
  • 100Day Average: 10.81
  • 150Day Average: 11.17

WU Indicators & signals

Indicator MACD (12,26,9)

10.71, 10.64, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 10.83 10.70 to 10.90 0.56% 1.06 times
27 Thu Feb 2025 10.77 10.61 to 10.81 0.28% 0.97 times
26 Wed Feb 2025 10.74 10.72 to 10.94 -1.56% 1.02 times
25 Tue Feb 2025 10.91 10.71 to 10.97 2.54% 1.17 times
24 Mon Feb 2025 10.64 10.41 to 10.73 -0.19% 1.09 times
21 Fri Feb 2025 10.66 10.56 to 10.76 -0.74% 1.21 times
20 Thu Feb 2025 10.74 10.67 to 10.89 -0.46% 0.7 times
19 Wed Feb 2025 10.79 10.71 to 10.86 0% 0.69 times
19 Wed Feb 2025 10.79 10.71 to 10.86 -0.64% 0.69 times
18 Tue Feb 2025 10.86 10.52 to 10.93 3.33% 1.56 times
14 Fri Feb 2025 10.51 10.39 to 10.53 1.45% 0.9 times
13 Thu Feb 2025 10.36 10.25 to 10.41 1.17% 1.12 times

Technical analysis forecast of WU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WU WU at this time. Stock is rising and might rise more.

It appears as if WU WU gave a large move recently.

Stock of WU (WU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.66. However, stock will show a bullish move above 10.9.

Tomorrow's movement Prediction of WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WU Historical charts - Share Western Union Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WU Historical charts - Share Western Union Company (The)

 

Back to top