USA Stock WU Historical charts - Western Union Company (The)

Historical charts for Stock WU - Share Western Union Company (The) trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 10.36
  • 12Day Average: 10.39
  • 20Day Average: 10.44
  • 50Day Average: 10.68
  • 100Day Average: 11.17
  • 150Day Average: 11.49

WU Indicators & signals

Indicator MACD (12,26,9)

10.4, 10.52, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 10.27 10.22 to 10.32 0.1% 1.43 times
22 Wed Jan 2025 10.26 10.19 to 10.37 -1.35% 1.19 times
21 Tue Jan 2025 10.40 10.40 to 10.50 -0.29% 1.12 times
17 Fri Jan 2025 10.43 10.35 to 10.56 0% 1.18 times
17 Fri Jan 2025 10.43 10.35 to 10.56 -1.04% 1.18 times
16 Thu Jan 2025 10.54 10.43 to 10.56 0.19% 0.83 times
15 Wed Jan 2025 10.52 10.46 to 10.62 0.57% 0.63 times
14 Tue Jan 2025 10.46 10.33 to 10.49 1.06% 0.88 times
13 Mon Jan 2025 10.35 10.19 to 10.39 0% 0.86 times
13 Mon Jan 2025 10.35 10.19 to 10.39 0.78% 0.86 times
10 Fri Jan 2025 10.27 10.21 to 10.38 -1.63% 1.25 times
08 Wed Jan 2025 10.44 10.26 to 10.46 0% 0.97 times

Technical analysis forecast for WU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WU WU at this time. Stock is falling and might fall more.

It appears as if WU WU gave a large move recently.

Stock of WU (WU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.2, for a target of 10.4 or 10.48

Tomorrow's movement Prediction of WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WU Historical charts - Share Western Union Company (The)

Videos related to: USA Stock WU Historical charts - Share Western Union Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WU Historical charts - Share Western Union Company (The)

 

Back to top