ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WU Historical charts - Western Union Company (The)

Historical charts for Stock WU - Share Western Union Company (The) trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 9.39
  • 12Day Average: 9.37
  • 20Day Average: 9.43
  • 50Day Average: 9.23
  • 100Day Average: 8.86
  • 150Day Average: 8.71

WU Indicators & signals

Indicator MACD (12,26,9)

9.4, 9.36, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 9.38 9.20 to 9.43 0.11% 1.06 times
29 Thu Jan 2026 9.37 9.32 to 9.59 0.32% 1.04 times
28 Wed Jan 2026 9.34 9.30 to 9.50 -0.32% 1.07 times
27 Tue Jan 2026 9.37 9.31 to 9.45 -1.47% 0.95 times
26 Mon Jan 2026 9.51 9.37 to 9.53 0.21% 0.78 times
23 Fri Jan 2026 9.49 9.37 to 9.60 0.85% 0.86 times
22 Thu Jan 2026 9.41 9.29 to 9.50 1.51% 1.45 times
21 Wed Jan 2026 9.27 9.17 to 9.39 1.42% 0.99 times
20 Tue Jan 2026 9.14 9.11 to 9.29 -1.4% 1.03 times
16 Fri Jan 2026 9.27 9.24 to 9.54 -2.63% 0.82 times
15 Thu Jan 2026 9.52 9.22 to 9.52 1.06% 1.01 times
14 Wed Jan 2026 9.42 9.15 to 9.42 2.5% 0.92 times

Technical analysis forecast for WU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WU WU at this time. Stock is falling and might fall more.

It appears as if WU WU gave a large move recently.

Stock of WU (WU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WU is bearish for shortterm, and stock might move down till 9.2 or till 9. Use a stoploss of 9.39 and if the stock hits stoploss, then it can shoot up till 9.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WU Historical charts - Share Western Union Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WU Historical charts - Share Western Union Company (The)

 

Back to top