Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 168.2 and 172.19
| Intraday Target 1 | 167.26 |
| Intraday Target 2 | 169.14 |
| Intraday Target 3 | 171.25333333333 |
| Intraday Target 4 | 173.13 |
| Intraday Target 5 | 175.24 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 171.01 (-0.71%) | 173.04 | 169.38 - 173.37 | 0.4055 times | Thu 13 August 2026 | 172.24 (1.75%) | 170.09 | 167.32 - 172.75 | 0.959 times | Wed 12 August 2026 | 169.27 (-0.86%) | 167.64 | 165.81 - 170.46 | 0.8522 times | Tue 11 August 2026 | 170.73 (-1.54%) | 171.66 | 169.67 - 174.49 | 0.858 times | Mon 10 August 2026 | 173.40 (4.18%) | 165.30 | 165.30 - 174.45 | 1.2047 times | Fri 07 August 2026 | 166.44 (1.03%) | 165.00 | 163.58 - 167.80 | 0.9742 times | Thu 06 August 2026 | 164.75 (0.82%) | 161.81 | 160.00 - 164.78 | 1.0047 times | Wed 05 August 2026 | 163.41 (-2.97%) | 169.68 | 161.20 - 170.59 | 1.1002 times | Tue 04 August 2026 | 168.41 (7.04%) | 168.30 | 167.31 - 176.94 | 1.7372 times | Mon 03 August 2026 | 157.34 (2.2%) | 157.64 | 156.47 - 159.72 | 0.9044 times | Fri 31 July 2026 | 153.95 (-0.53%) | 153.64 | 152.35 - 154.79 | 0.6457 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 168.16 and 177.35
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 166.04 |
| Weekly Target 3 | 170.26666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 179.46 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 0.9979 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.334 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.8317 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.6373 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.718 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6296 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.7138 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.1031 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.153 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8815 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.2849 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 163.74 and 184.21
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 159.34 |
| Monthly Target 3 | 168.14 |
| Monthly Target 4 | 179.81 |
| Monthly Target 5 | 188.61 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 171.01 (11.08%) | 157.64 | 156.47 - 176.94 | 0.6122 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8434 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.507 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2963 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1307 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.312 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4082 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.689 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6022 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5989 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5331 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 107.08 and 197.76
| Yearly Target 1 | 85.77 |
| Yearly Target 2 | 128.39 |
| Yearly Target 3 | 176.45 |
| Yearly Target 4 | 219.07 |
| Yearly Target 5 | 267.13 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 171.01 (-23.37%) | 223.17 | 133.83 - 224.51 | 1.5956 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.1435 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.965 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.0304 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.0559 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.9875 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2221 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 150 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.65 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 171.33 |
| 12 day DMA | 165.48 |
| 20 day DMA | 159.42 |
| 35 day DMA | 153.32 |
| 50 day DMA | 150.39 |
| 100 day DMA | 152.91 |
| 150 day DMA | 165.66 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.18 | 169.77 | 168.53 |
| 12 day EMA | 165.94 | 165.02 | 163.71 |
| 20 day EMA | 161.87 | 160.91 | 159.72 |
| 35 day EMA | 157.05 | 156.23 | 155.29 |
| 50 day EMA | 152.78 | 152.04 | 151.22 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.33 | 170.42 | 168.92 |
| 12 day SMA | 165.48 | 164.49 | 163.32 |
| 20 day SMA | 159.42 | 158.36 | 157.4 |
| 35 day SMA | 153.32 | 152.33 | 151.41 |
| 50 day SMA | 150.39 | 150.02 | 149.68 |
| 100 day SMA | 152.91 | 152.9 | 152.93 |
| 150 day SMA | 165.66 | 165.98 | 166.31 |
| 200 day SMA | 180.77 | 181.08 | 181.38 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
