BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 163.48 and 170.03
| Intraday Target 1 | 162.12 |
| Intraday Target 2 | 164.84 |
| Intraday Target 3 | 168.67333333333 |
| Intraday Target 4 | 171.39 |
| Intraday Target 5 | 175.22 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 167.55 (-2.88%) | 171.37 | 165.96 - 172.51 | 1.2087 times | Tue 10 February 2026 | 172.51 (-4.72%) | 180.47 | 171.24 - 180.47 | 1.2415 times | Mon 09 February 2026 | 181.05 (-0.47%) | 181.35 | 175.86 - 182.93 | 1.1951 times | Fri 06 February 2026 | 181.91 (-6.01%) | 193.79 | 181.09 - 195.97 | 0.9615 times | Thu 05 February 2026 | 193.54 (1.8%) | 192.02 | 190.43 - 195.65 | 0.9118 times | Wed 04 February 2026 | 190.12 (2.24%) | 189.73 | 184.01 - 190.65 | 0.9761 times | Tue 03 February 2026 | 185.95 (-6.25%) | 200.07 | 183.30 - 201.62 | 1.3175 times | Mon 02 February 2026 | 198.34 (0.62%) | 197.56 | 196.00 - 200.38 | 0.7814 times | Fri 30 January 2026 | 197.11 (0.59%) | 196.44 | 195.01 - 198.16 | 0.4674 times | Thu 29 January 2026 | 195.96 (-4.36%) | 203.58 | 193.06 - 205.00 | 0.9391 times | Wed 28 January 2026 | 204.89 (-0.74%) | 205.98 | 203.89 - 207.77 | 0.3774 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 158.27 and 175.24
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 161.36 |
| Weekly Target 3 | 172.14666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 167.55 (-7.89%) | 181.35 | 165.96 - 182.93 | 1.765 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 2.396 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 1.1668 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 0.9804 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 0.9119 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 0.7397 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.2761 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.0747 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.3051 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 1.3843 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 0.7586 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 148.93 and 184.59
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 155.13 |
| Monthly Target 3 | 178.37666666667 |
| Monthly Target 4 | 190.79 |
| Monthly Target 5 | 214.04 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 167.55 (-15%) | 197.56 | 165.96 - 201.62 | 1.2012 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 1.1345 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.013 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.986 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.9404 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.9634 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.1253 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.1714 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6068 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.8579 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.7941 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 137.48 and 196.03
| Yearly Target 1 | 127.46 |
| Yearly Target 2 | 147.5 |
| Yearly Target 3 | 186.00666666667 |
| Yearly Target 4 | 206.05 |
| Yearly Target 5 | 244.56 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 167.55 (-24.92%) | 223.17 | 165.96 - 224.51 | 0.3097 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.4114 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.183 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.2883 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.3215 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.2187 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2674 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.24
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 15 points
Upper Bollinger band is at 229 and lower is at 170, while middle bands are at 184 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 189.61 |
| 20 day DMA | 198.83 |
| 35 day DMA | 209.76 |
| 50 day DMA | 215.37 |
| 100 day DMA | 222.54 |
| 150 day DMA | 232.36 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 182.08 | 186.86 |
| 12 day EMA | 187.58 | 191.22 | 194.62 |
| 20 day EMA | 195.33 | 198.25 | 200.96 |
| 35 day EMA | 204.47 | 206.64 | 208.65 |
| 50 day EMA | 212.71 | 214.55 | 216.26 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 183.83 | 186.51 |
| 12 day SMA | 189.61 | 193.06 | 195.98 |
| 20 day SMA | 198.83 | 201.52 | 204.04 |
| 35 day SMA | 209.76 | 211.43 | 212.98 |
| 50 day SMA | 215.37 | 216.58 | 217.68 |
| 100 day SMA | 222.54 | 223.29 | 224.01 |
| 150 day SMA | 232.36 | 232.83 | 233.27 |
| 200 day SMA | 234.12 | 234.48 | 234.79 |


