BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 233.45 and 237.29

Intraday Target 1232.64
Intraday Target 2234.25
Intraday Target 3236.48333333333
Intraday Target 4238.09
Intraday Target 5240.32

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 17 April 2025 235.85 (0.24%) 236.01 234.88 - 238.72 2.7412 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 2.4449 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (-0.2%) 235.74 232.92 - 236.91 2.4449 times
Tue 15 April 2025 235.76 (-0.33%) 236.98 235.28 - 237.61 2.3689 times
Mon 14 April 2025 236.53 (2.13%) 233.07 232.49 - 237.83 1.7546 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 234.39 and 240.19

Weekly Target 1230.03
Weekly Target 2232.94
Weekly Target 3235.83
Weekly Target 4238.74
Weekly Target 5241.63

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 17 April 2025 235.85 (0.24%) 235.74 232.92 - 238.72 0.7878 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0.7027 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (1.59%) 233.07 232.49 - 237.83 1.8878 times
Fri 11 April 2025 231.60 (2.92%) 220.69 212.33 - 234.07 5.5281 times
Fri 04 April 2025 225.04 (0%) 235.48 224.70 - 236.13 1.0935 times
Fri 04 April 2025 225.04 (-5.25%) 237.08 224.70 - 247.01 5.2475 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 206.75 and 241.43

Monthly Target 1197.05
Monthly Target 2216.45
Monthly Target 3231.73
Monthly Target 4251.13
Monthly Target 5266.41

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 17 April 2025 235.85 (-2.73%) 242.31 212.33 - 247.01 0.8995 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 1.1345 times
Fri 28 February 2025 241.22 (1.26%) 237.12 230.87 - 244.47 0.8391 times
Fri 31 January 2025 238.22 (5.37%) 226.48 220.00 - 241.45 1.0832 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.6201 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.076 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 0.9095 times
Mon 30 September 2024 215.03 (1.02%) 211.13 206.95 - 215.26 1.1031 times
Fri 30 August 2024 212.86 (-0.53%) 214.20 206.29 - 223.81 1.397 times
Wed 31 July 2024 214.00 (8.63%) 197.57 195.64 - 216.86 0.938 times
Fri 28 June 2024 197.00 (-1.88%) 199.89 192.68 - 203.28 0.8531 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 224.09 and 258.77

Yearly Target 1197.05
Yearly Target 2216.45
Yearly Target 3231.73
Yearly Target 4251.13
Yearly Target 5266.41

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 17 April 2025 235.85 (4.32%) 226.48 212.33 - 247.01 0.4079 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.2735 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.3584 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.3933 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.285 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.282 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 220, while middle bands are at 227 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.55 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 235.4
12 day DMA 235.17
20 day DMA 232.82
35 day DMA 233.06
50 day DMA 234.84
100 day DMA 233.69
150 day DMA 229.09
200 day DMA 224.44

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42235.2235.15
12 day EMA234.66234.44234.29
20 day EMA234.28234.12234
35 day EMA234.58234.51234.46
50 day EMA235.46235.44235.45

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA235.4235.29235.29
12 day SMA235.17234.55234.3
20 day SMA232.82233.27233.62
35 day SMA233.06233.2233.28
50 day SMA234.84234.93235.07
100 day SMA233.69233.65233.61
150 day SMA229.09228.9228.73
200 day SMA224.44224.3224.16

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top