ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 221.87 and 225.66

Intraday Target 1218.96
Intraday Target 2220.99
Intraday Target 3222.75
Intraday Target 4224.78
Intraday Target 5226.54

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 12 January 2026 223.02 (-0.15%) 222.93 220.72 - 224.51 1.2487 times
Fri 09 January 2026 223.36 (0.2%) 222.79 221.96 - 224.34 1.3926 times
Thu 08 January 2026 222.91 (1.57%) 220.10 219.46 - 223.67 0.9611 times
Wed 07 January 2026 219.47 (-1.01%) 222.36 218.33 - 223.29 1.1079 times
Tue 06 January 2026 221.70 (-0.5%) 221.53 219.33 - 223.43 1.1663 times
Mon 05 January 2026 222.82 (1.07%) 219.46 218.64 - 224.01 1.3081 times
Fri 02 January 2026 220.47 (-1.21%) 223.17 219.23 - 224.40 1.0524 times
Wed 31 December 2025 223.17 (-1.85%) 224.97 223.04 - 225.36 0.5633 times
Mon 29 December 2025 227.38 (0%) 228.41 227.02 - 229.77 0.5997 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.5997 times
Fri 26 December 2025 228.19 (-0.08%) 228.56 227.46 - 228.84 0.4518 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 221.87 and 225.66

Weekly Target 1218.96
Weekly Target 2220.99
Weekly Target 3222.75
Weekly Target 4224.78
Weekly Target 5226.54

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 12 January 2026 223.02 (-0.15%) 222.93 220.72 - 224.51 0.2524 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 1.1999 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.4478 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.1212 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.4949 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 2.2454 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 1.2305 times
Fri 05 December 2025 232.02 (1.72%) 227.06 224.98 - 233.10 1.3653 times
Fri 28 November 2025 228.09 (-0.13%) 228.40 226.22 - 230.22 0.9232 times
Fri 21 November 2025 228.39 (1.03%) 225.91 221.31 - 230.76 1.7193 times
Fri 14 November 2025 226.06 (1.96%) 220.64 220.42 - 228.53 1.6599 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 217.59 and 223.77

Monthly Target 1215.77
Monthly Target 2219.4
Monthly Target 3221.95333333333
Monthly Target 4225.58
Monthly Target 5228.13

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 12 January 2026 223.02 (-0.07%) 223.17 218.33 - 224.51 0.3385 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.1571 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 1.1263 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 1.0742 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 1.1005 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.2854 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.338 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.6931 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.98 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.9071 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 0.9554 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 217.59 and 223.77

Yearly Target 1215.77
Yearly Target 2219.4
Yearly Target 3221.95333333333
Yearly Target 4225.58
Yearly Target 5228.13

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 12 January 2026 223.02 (-0.07%) 223.17 218.33 - 224.51 0.0409 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.4681 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.2305 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.3401 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.3746 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.2677 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2782 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 220, while middle bands are at 223 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.75 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 222.09
12 day DMA 224.02
20 day DMA 225.6
35 day DMA 226.75
50 day DMA 225.52
100 day DMA 233.7
150 day DMA 238.02
200 day DMA 237.72

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA222.74222.6222.22
12 day EMA223.71223.84223.93
20 day EMA224.68224.85225.01
35 day EMA225.15225.28225.39
50 day EMA225.49225.59225.68

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.09222.05221.47
12 day SMA224.02224.38224.79
20 day SMA225.6226.02226.2
35 day SMA226.75226.85226.89
50 day SMA225.52225.46225.59
100 day SMA233.7234.09234.48
150 day SMA238.02238.17238.3
200 day SMA237.72237.79237.85

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top