ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 174.09 and 177.44

Intraday Target 1173.38
Intraday Target 2174.79
Intraday Target 3176.72666666667
Intraday Target 4178.14
Intraday Target 5180.08

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 19 February 2026 176.21 (-1.07%) 176.84 175.31 - 178.66 0.5821 times
Wed 18 February 2026 178.12 (2.29%) 174.57 174.57 - 178.24 0.7279 times
Tue 17 February 2026 174.13 (0.25%) 174.63 171.41 - 176.54 0.8261 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.9369 times
Fri 13 February 2026 173.70 (1.89%) 171.19 169.78 - 174.62 0.9369 times
Thu 12 February 2026 170.47 (1.74%) 166.81 163.71 - 170.77 1.2071 times
Wed 11 February 2026 167.55 (-2.88%) 171.37 165.96 - 172.51 1.255 times
Tue 10 February 2026 172.51 (-4.72%) 180.47 171.24 - 180.47 1.289 times
Mon 09 February 2026 181.05 (-0.47%) 181.35 175.86 - 182.93 1.2408 times
Fri 06 February 2026 181.91 (-6.01%) 193.79 181.09 - 195.97 0.9983 times
Thu 05 February 2026 193.54 (1.8%) 192.02 190.43 - 195.65 0.9467 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 173.81 and 181.06

Weekly Target 1168.18
Weekly Target 2172.19
Weekly Target 3175.42666666667
Weekly Target 4179.44
Weekly Target 5182.68

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 19 February 2026 176.21 (1.45%) 174.63 171.41 - 178.66 0.9272 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.4067 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 2.5735 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 2.2301 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 1.0861 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.9125 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 0.8488 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.6885 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.257 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.0696 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.284 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 151.01 and 188.92

Monthly Target 1142.6
Monthly Target 2159.41
Monthly Target 3180.51333333333
Monthly Target 4197.32
Monthly Target 5218.42

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 19 February 2026 176.21 (-10.6%) 197.56 163.71 - 201.62 1.7786 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.06 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.9465 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.9213 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.8787 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.9002 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.0515 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.0946 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.567 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.8016 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.742 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 139.56 and 200.36

Yearly Target 1127.34
Yearly Target 2151.78
Yearly Target 3188.14333333333
Yearly Target 4212.58
Yearly Target 5248.94

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 19 February 2026 176.21 (-21.04%) 223.17 163.71 - 224.51 0.3976 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.3929 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.1674 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.2714 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.3041 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.2027 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2639 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 14 points

Upper Bollinger band is at 214 and lower is at 161, while middle bands are at 174 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.62 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 175.17
12 day DMA 177.75
20 day DMA 186.9
35 day DMA 200.6
50 day DMA 208.8
100 day DMA 218.71
150 day DMA 229.9
200 day DMA 232.27

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.75175.52174.22
12 day EMA179.59180.21180.59
20 day EMA186.05187.08188.02
35 day EMA196.22197.4198.54
50 day EMA207.18208.44209.68

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.17174.02171.91
12 day SMA177.75178.56180.25
20 day SMA186.9188.58190.02
35 day SMA200.6202.06203.47
50 day SMA208.8209.82210.9
100 day SMA218.71219.31219.88
150 day SMA229.9230.3230.68
200 day SMA232.27232.55232.8

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top