ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 157.81 and 161.79

Intraday Target 1156.86
Intraday Target 2158.75
Intraday Target 3160.84
Intraday Target 4162.73
Intraday Target 5164.82

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 22 April 2026 160.64 (-0.76%) 162.14 158.95 - 162.93 0.737 times
Tue 21 April 2026 161.87 (0.37%) 161.51 160.56 - 165.13 0.9888 times
Mon 20 April 2026 161.28 (-1.01%) 162.67 160.96 - 164.09 0.9796 times
Fri 17 April 2026 162.92 (0.31%) 163.68 160.37 - 165.18 1.1439 times
Thu 16 April 2026 162.42 (0.99%) 162.06 161.65 - 164.61 1.0822 times
Wed 15 April 2026 160.83 (1.4%) 159.28 159.27 - 163.64 0.9673 times
Tue 14 April 2026 158.61 (0.79%) 157.83 156.78 - 159.86 1.0805 times
Mon 13 April 2026 157.36 (4.13%) 151.65 150.50 - 157.83 1.0925 times
Fri 10 April 2026 151.12 (-2.37%) 153.73 150.10 - 154.32 1.133 times
Thu 09 April 2026 154.79 (-3.84%) 159.56 154.25 - 160.21 0.7952 times
Wed 08 April 2026 160.97 (0.67%) 162.93 160.12 - 163.94 1.2476 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 156.71 and 162.89

Weekly Target 1155.39
Weekly Target 2158.02
Weekly Target 3161.57333333333
Weekly Target 4164.2
Weekly Target 5167.75

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 22 April 2026 160.64 (-1.4%) 162.67 158.95 - 165.13 0.4702 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.9327 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.9661 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.4286 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.4893 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6299 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.2289 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9363 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.0748 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8432 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.2919 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 147.75 and 162.99

Monthly Target 1143.45
Monthly Target 2152.05
Monthly Target 3158.69333333333
Monthly Target 4167.29
Monthly Target 5173.93

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 22 April 2026 160.64 (-1.13%) 162.41 150.10 - 165.34 1.0038 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.6277 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.8421 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8548 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7633 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.743 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7086 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.726 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8479 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8827 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4572 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 118.17 and 192.58

Yearly Target 1104.01
Yearly Target 2132.32
Yearly Target 3178.41666666667
Yearly Target 4206.73
Yearly Target 5252.83

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 22 April 2026 160.64 (-28.02%) 223.17 150.10 - 224.51 0.8605 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.2952 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.0856 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.1823 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.2127 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.1183 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2454 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.17 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 161.83
12 day DMA 159.39
20 day DMA 160.13
35 day DMA 169.21
50 day DMA 171.44
100 day DMA 194.56
150 day DMA 206.49
200 day DMA 217.81

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.07161.28160.99
12 day EMA161161.07160.92
20 day EMA162.67162.88162.99
35 day EMA166.49166.83167.12
50 day EMA171.72172.17172.59

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.83161.86161.21
12 day SMA159.39159.55159.47
20 day SMA160.13160.33160.78
35 day SMA169.21169.95170.63
50 day SMA171.44171.85172.25
100 day SMA194.56195.24195.88
150 day SMA206.49207.06207.64
200 day SMA217.81218.21218.61

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top