ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 204.32 and 213.64

Intraday Target 1202.66
Intraday Target 2205.97
Intraday Target 3211.98
Intraday Target 4215.29
Intraday Target 5221.3

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Tue 20 January 2026 209.28 (-4.28%) 216.46 208.67 - 217.99 1.3442 times
Fri 16 January 2026 218.64 (-0.33%) 218.53 216.65 - 220.01 0.9757 times
Thu 15 January 2026 219.36 (-0.72%) 221.71 218.55 - 221.90 1.3852 times
Wed 14 January 2026 220.96 (-0.11%) 220.66 219.02 - 222.20 1.0452 times
Tue 13 January 2026 221.21 (-0.81%) 222.39 220.06 - 222.88 0.9915 times
Mon 12 January 2026 223.02 (-0.15%) 222.93 220.72 - 224.51 0.9048 times
Fri 09 January 2026 223.36 (0.2%) 222.79 221.96 - 224.34 1.0091 times
Thu 08 January 2026 222.91 (1.57%) 220.10 219.46 - 223.67 0.6964 times
Wed 07 January 2026 219.47 (-1.01%) 222.36 218.33 - 223.29 0.8028 times
Tue 06 January 2026 221.70 (-0.5%) 221.53 219.33 - 223.43 0.8451 times
Mon 05 January 2026 222.82 (1.07%) 219.46 218.64 - 224.01 0.9478 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 204.32 and 213.64

Weekly Target 1202.66
Weekly Target 2205.97
Weekly Target 3211.98
Weekly Target 4215.29
Weekly Target 5221.3

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Tue 20 January 2026 209.28 (-4.28%) 216.46 208.67 - 217.99 0.3795 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 1.4968 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 1.2142 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.4532 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.1227 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.5008 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 2.2721 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 1.2451 times
Fri 05 December 2025 232.02 (1.72%) 227.06 224.98 - 233.10 1.3815 times
Fri 28 November 2025 228.09 (-0.13%) 228.40 226.22 - 230.22 0.9342 times
Fri 21 November 2025 228.39 (1.03%) 225.91 221.31 - 230.76 1.7398 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 201.06 and 216.9

Monthly Target 1198.31
Monthly Target 2203.8
Monthly Target 3214.15333333333
Monthly Target 4219.64
Monthly Target 5229.99

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 20 January 2026 209.28 (-6.22%) 223.17 208.67 - 224.51 0.6431 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.1206 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 1.0908 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 1.0403 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 1.0658 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.2448 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.2958 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.6712 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.9491 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.8785 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 0.9253 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 201.06 and 216.9

Yearly Target 1198.31
Yearly Target 2203.8
Yearly Target 3214.15333333333
Yearly Target 4219.64
Yearly Target 5229.99

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 20 January 2026 209.28 (-6.22%) 223.17 208.67 - 224.51 0.0797 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.4599 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.2236 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.3326 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.3669 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.2606 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2766 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.72

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 215, while middle bands are at 219 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.47 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 217.89
12 day DMA 220.27
20 day DMA 222.96
35 day DMA 225.38
50 day DMA 225.25
100 day DMA 231.64
150 day DMA 237.2
200 day DMA 237.11

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.57220.21220.99
12 day EMA219.9221.83222.41
20 day EMA221.74223.05223.51
35 day EMA223.06223.87224.18
50 day EMA224.1224.7224.95

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.89220.64221.58
12 day SMA220.27221.42222.15
20 day SMA222.96223.83224.34
35 day SMA225.38225.9226.18
50 day SMA225.25225.43225.52
100 day SMA231.64232.13232.52
150 day SMA237.2237.4237.55
200 day SMA237.11237.26237.4

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top