BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 204.32 and 213.64
| Intraday Target 1 | 202.66 |
| Intraday Target 2 | 205.97 |
| Intraday Target 3 | 211.98 |
| Intraday Target 4 | 215.29 |
| Intraday Target 5 | 221.3 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.28 (-4.28%) | 216.46 | 208.67 - 217.99 | 1.3442 times | Fri 16 January 2026 | 218.64 (-0.33%) | 218.53 | 216.65 - 220.01 | 0.9757 times | Thu 15 January 2026 | 219.36 (-0.72%) | 221.71 | 218.55 - 221.90 | 1.3852 times | Wed 14 January 2026 | 220.96 (-0.11%) | 220.66 | 219.02 - 222.20 | 1.0452 times | Tue 13 January 2026 | 221.21 (-0.81%) | 222.39 | 220.06 - 222.88 | 0.9915 times | Mon 12 January 2026 | 223.02 (-0.15%) | 222.93 | 220.72 - 224.51 | 0.9048 times | Fri 09 January 2026 | 223.36 (0.2%) | 222.79 | 221.96 - 224.34 | 1.0091 times | Thu 08 January 2026 | 222.91 (1.57%) | 220.10 | 219.46 - 223.67 | 0.6964 times | Wed 07 January 2026 | 219.47 (-1.01%) | 222.36 | 218.33 - 223.29 | 0.8028 times | Tue 06 January 2026 | 221.70 (-0.5%) | 221.53 | 219.33 - 223.43 | 0.8451 times | Mon 05 January 2026 | 222.82 (1.07%) | 219.46 | 218.64 - 224.01 | 0.9478 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 204.32 and 213.64
| Weekly Target 1 | 202.66 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 211.98 |
| Weekly Target 4 | 215.29 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.28 (-4.28%) | 216.46 | 208.67 - 217.99 | 0.3795 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 1.4968 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 1.2142 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.4532 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.1227 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.5008 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 2.2721 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.2451 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.3815 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.9342 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.7398 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 201.06 and 216.9
| Monthly Target 1 | 198.31 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 214.15333333333 |
| Monthly Target 4 | 219.64 |
| Monthly Target 5 | 229.99 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.28 (-6.22%) | 223.17 | 208.67 - 224.51 | 0.6431 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.1206 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.0908 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0403 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.0658 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.2448 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.2958 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6712 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.9491 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.8785 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9253 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 201.06 and 216.9
| Yearly Target 1 | 198.31 |
| Yearly Target 2 | 203.8 |
| Yearly Target 3 | 214.15333333333 |
| Yearly Target 4 | 219.64 |
| Yearly Target 5 | 229.99 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.28 (-6.22%) | 223.17 | 208.67 - 224.51 | 0.0797 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.4599 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.2236 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.3326 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.3669 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.2606 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2766 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.72
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 215, while middle bands are at 219 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.47 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 217.89 |
| 12 day DMA | 220.27 |
| 20 day DMA | 222.96 |
| 35 day DMA | 225.38 |
| 50 day DMA | 225.25 |
| 100 day DMA | 231.64 |
| 150 day DMA | 237.2 |
| 200 day DMA | 237.11 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.57 | 220.21 | 220.99 |
| 12 day EMA | 219.9 | 221.83 | 222.41 |
| 20 day EMA | 221.74 | 223.05 | 223.51 |
| 35 day EMA | 223.06 | 223.87 | 224.18 |
| 50 day EMA | 224.1 | 224.7 | 224.95 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.89 | 220.64 | 221.58 |
| 12 day SMA | 220.27 | 221.42 | 222.15 |
| 20 day SMA | 222.96 | 223.83 | 224.34 |
| 35 day SMA | 225.38 | 225.9 | 226.18 |
| 50 day SMA | 225.25 | 225.43 | 225.52 |
| 100 day SMA | 231.64 | 232.13 | 232.52 |
| 150 day SMA | 237.2 | 237.4 | 237.55 |
| 200 day SMA | 237.11 | 237.26 | 237.4 |


