ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 156.72 and 163.14

Intraday Target 1155.31
Intraday Target 2158.12
Intraday Target 3161.73
Intraday Target 4164.54
Intraday Target 5168.15

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 02 April 2026 160.93 (0.59%) 161.23 158.92 - 165.34 1.0227 times
Wed 01 April 2026 159.98 (-1.54%) 162.41 155.54 - 162.41 1.3258 times
Tue 31 March 2026 162.48 (-0.59%) 165.30 160.92 - 165.30 1.1383 times
Mon 30 March 2026 163.44 (3.82%) 158.86 158.33 - 164.35 1.2119 times
Fri 27 March 2026 157.42 (-1.51%) 159.43 156.94 - 159.96 0.9708 times
Thu 26 March 2026 159.83 (-2.16%) 163.05 159.57 - 165.90 0.806 times
Wed 25 March 2026 163.36 (-0.77%) 166.87 160.89 - 167.19 0.6341 times
Tue 24 March 2026 164.63 (-3.63%) 170.13 159.06 - 170.13 1.1182 times
Mon 23 March 2026 170.84 (-2.09%) 176.14 169.90 - 176.14 1.3692 times
Fri 20 March 2026 174.48 (0.01%) 174.26 172.95 - 176.46 0.4031 times
Thu 19 March 2026 174.46 (-2.09%) 174.57 173.92 - 179.30 0.1868 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 158.24 and 168.04

Weekly Target 1150.8
Weekly Target 2155.87
Weekly Target 3160.60333333333
Weekly Target 4165.67
Weekly Target 5170.4

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.2564 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.3098 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.554 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.0808 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.8234 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 0.9452 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.7416 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.2567 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.6244 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.4077 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 0.6855 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 153.34 and 163.14

Monthly Target 1150.8
Monthly Target 2155.87
Monthly Target 3160.60333333333
Monthly Target 4165.67
Monthly Target 5170.4

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 02 April 2026 160.93 (-0.95%) 162.41 155.54 - 165.34 0.2519 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.7637 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.9961 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.9263 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.8271 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.8051 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7679 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7866 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.9188 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.9565 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4954 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 123.75 and 192.72

Yearly Target 1111.36
Yearly Target 2136.14
Yearly Target 3180.32666666667
Yearly Target 4205.11
Yearly Target 5249.3

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 02 April 2026 160.93 (-27.89%) 223.17 155.54 - 224.51 0.7493 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.3187 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.1052 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.2037 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.2346 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.1386 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2498 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 12 points

Upper Bollinger band is at 197 and lower is at 151, while middle bands are at 163 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.33 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 160.85
12 day DMA 165.84
20 day DMA 173.54
35 day DMA 175.91
50 day DMA 181.17
100 day DMA 203.1
150 day DMA 214.48
200 day DMA 223.04

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.61161.95162.93
12 day EMA165.83166.72167.95
20 day EMA170.2171.17172.35
35 day EMA176.55177.47178.5
50 day EMA181.93182.79183.72

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.85160.63161.31
12 day SMA165.84167.31168.84
20 day SMA173.54174.93176.31
35 day SMA175.91176.1176.46
50 day SMA181.17182.09183.07
100 day SMA203.1203.67204.25
150 day SMA214.48215.12215.78
200 day SMA223.04223.42223.82

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top