ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 137.78 and 145.95

Intraday Target 1135.72
Intraday Target 2139.83
Intraday Target 3143.89333333333
Intraday Target 4148
Intraday Target 5152.06

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 13 May 2026 143.93 (-3.75%) 147.34 139.79 - 147.96 1.3262 times
Tue 12 May 2026 149.53 (0.25%) 150.08 148.07 - 151.84 1.4993 times
Mon 11 May 2026 149.16 (-0.23%) 148.28 146.63 - 150.52 0.8068 times
Fri 08 May 2026 149.50 (-2.22%) 152.45 148.36 - 152.62 0.9664 times
Thu 07 May 2026 152.89 (0.04%) 152.92 151.00 - 156.16 1.031 times
Wed 06 May 2026 152.83 (0.45%) 151.70 151.08 - 154.38 0.5016 times
Tue 05 May 2026 152.14 (-1.11%) 153.38 149.72 - 153.38 0.5283 times
Mon 04 May 2026 153.85 (-0.9%) 154.47 149.87 - 155.42 1.0595 times
Fri 01 May 2026 155.25 (0.82%) 157.74 151.91 - 159.22 0.6998 times
Thu 30 April 2026 153.98 (-4.21%) 156.06 149.05 - 157.46 1.5811 times
Wed 29 April 2026 160.75 (1.21%) 160.00 158.52 - 161.32 0.5884 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 135.84 and 147.89

Weekly Target 1133.14
Weekly Target 2138.53
Weekly Target 3145.18666666667
Weekly Target 4150.58
Weekly Target 5157.24

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 13 May 2026 143.93 (-3.73%) 148.28 139.79 - 151.84 0.9345 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0515 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 0.9984 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.7684 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.8728 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.9041 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.337 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.3938 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.5895 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.1501 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.8762 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 132.15 and 151.58

Monthly Target 1128.22
Monthly Target 2136.07
Monthly Target 3147.64666666667
Monthly Target 4155.5
Monthly Target 5167.08

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 13 May 2026 143.93 (-6.53%) 157.74 139.79 - 159.22 0.7485 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.3933 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.6166 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.7352 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.849 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.742 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.738 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6568 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.721 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.7996 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8767 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 99.5 and 184.22

Yearly Target 184.69
Yearly Target 2114.31
Yearly Target 3169.41
Yearly Target 4199.03
Yearly Target 5254.13

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 13 May 2026 143.93 (-35.51%) 223.17 139.79 - 224.51 1.031 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.2629 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.0658 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.1381 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.1662 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.0907 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2453 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 149
12 day DMA 152.72
20 day DMA 155.46
35 day DMA 157.22
50 day DMA 164.45
100 day DMA 183.81
150 day DMA 198.61
200 day DMA 211.84

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.41150.65151.21
12 day EMA151.67153.08153.72
20 day EMA154.34155.43156.05
35 day EMA159.72160.65161.3
50 day EMA164.34165.17165.81

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA149150.78151.3
12 day SMA152.72153.76154.22
20 day SMA155.46156.3156.76
35 day SMA157.22157.81158.42
50 day SMA164.45165.3166.02
100 day SMA183.81184.67185.47
150 day SMA198.61199.21199.78
200 day SMA211.84212.34212.8

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top