BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 229.34 and 240.47

Intraday Target 1226.14
Intraday Target 2232.53
Intraday Target 3237.26666666667
Intraday Target 4243.66
Intraday Target 5248.4

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 19 February 2025 238.93 (0%) 239.25 230.87 - 242.00 1.4411 times
Wed 19 February 2025 238.93 (-0.09%) 239.25 230.87 - 242.00 1.4411 times
Tue 18 February 2025 239.15 (-0.49%) 239.61 238.49 - 241.21 1.2552 times
Fri 14 February 2025 240.33 (-1%) 243.23 240.24 - 244.47 0.6719 times
Thu 13 February 2025 242.75 (0.15%) 243.00 241.18 - 243.63 0.8333 times
Wed 12 February 2025 242.38 (0.34%) 238.56 238.10 - 242.67 0.9846 times
Tue 11 February 2025 241.57 (-0.32%) 241.71 239.66 - 243.00 0.6017 times
Mon 10 February 2025 242.34 (0.8%) 240.90 240.05 - 242.87 0.8081 times
Fri 07 February 2025 240.42 (0.16%) 240.98 239.06 - 241.45 0.7774 times
Thu 06 February 2025 240.03 (-0.02%) 240.41 238.43 - 241.22 1.1857 times
Wed 05 February 2025 240.09 (-0.21%) 241.82 240.05 - 242.39 0.9814 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 229.34 and 240.47

Weekly Target 1226.14
Weekly Target 2232.53
Weekly Target 3237.26666666667
Weekly Target 4243.66
Weekly Target 5248.4

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 19 February 2025 238.93 (0%) 239.25 230.87 - 242.00 0.421 times
Wed 19 February 2025 238.93 (-0.58%) 239.61 230.87 - 242.00 0.7878 times
Fri 14 February 2025 240.33 (-0.04%) 240.90 238.10 - 244.47 1.1394 times
Fri 07 February 2025 240.42 (0.92%) 237.12 234.31 - 242.39 1.6237 times
Fri 31 January 2025 238.22 (0.37%) 237.41 230.69 - 241.45 1.735 times
Fri 24 January 2025 237.35 (3.02%) 232.49 231.65 - 237.81 1.1545 times
Fri 17 January 2025 230.40 (0%) 231.87 230.15 - 233.56 0.4119 times
Fri 17 January 2025 230.40 (2.49%) 221.29 220.13 - 233.56 1.5159 times
Mon 13 January 2025 224.81 (1.51%) 221.29 220.13 - 225.25 0.2784 times
Fri 10 January 2025 221.46 (-3.5%) 226.69 220.00 - 229.73 0.9324 times
Wed 08 January 2025 229.49 (0.11%) 228.24 224.93 - 229.73 1.2926 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 234.9 and 248.5

Monthly Target 1224.49
Monthly Target 2231.71
Monthly Target 3238.09
Monthly Target 4245.31
Monthly Target 5251.69

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 19 February 2025 238.93 (0.3%) 237.12 230.87 - 244.47 0.5388 times
Fri 31 January 2025 238.22 (5.37%) 226.48 220.00 - 241.45 1.1014 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.6305 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.094 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 0.9248 times
Mon 30 September 2024 215.03 (1.02%) 211.13 206.95 - 215.26 1.1216 times
Fri 30 August 2024 212.86 (-0.53%) 214.20 206.29 - 223.81 1.4204 times
Wed 31 July 2024 214.00 (8.63%) 197.57 195.64 - 216.86 0.9538 times
Fri 28 June 2024 197.00 (-1.88%) 199.89 192.68 - 203.28 0.8674 times
Fri 31 May 2024 200.77 (3.81%) 193.71 188.30 - 205.06 1.3474 times
Tue 30 April 2024 193.41 (-5.59%) 204.26 192.31 - 207.55 0.7945 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 239.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 2 points

Upper Bollinger band is at 244 and lower is at 236, while middle bands are at 238 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.39 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 240.02
12 day DMA 240.63
20 day DMA 239.53
35 day DMA 234.78
50 day DMA 232.83
100 day DMA 227.09
150 day DMA 221.61
200 day DMA 216.2

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA239.68240.06240.62
12 day EMA239.7239.84240
20 day EMA238.54238.5238.45
35 day EMA236.39236.24236.08
50 day EMA233.56233.34233.11

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.02240.71241.24
12 day SMA240.63240.6240.54
20 day SMA239.53239.33239.06
35 day SMA234.78234.43234.07
50 day SMA232.83232.77232.66
100 day SMA227.09226.78226.5
150 day SMA221.61221.38221.18
200 day SMA216.2215.96215.77

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top