BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 174.09 and 177.44
| Intraday Target 1 | 173.38 |
| Intraday Target 2 | 174.79 |
| Intraday Target 3 | 176.72666666667 |
| Intraday Target 4 | 178.14 |
| Intraday Target 5 | 180.08 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.21 (-1.07%) | 176.84 | 175.31 - 178.66 | 0.5821 times | Wed 18 February 2026 | 178.12 (2.29%) | 174.57 | 174.57 - 178.24 | 0.7279 times | Tue 17 February 2026 | 174.13 (0.25%) | 174.63 | 171.41 - 176.54 | 0.8261 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.9369 times | Fri 13 February 2026 | 173.70 (1.89%) | 171.19 | 169.78 - 174.62 | 0.9369 times | Thu 12 February 2026 | 170.47 (1.74%) | 166.81 | 163.71 - 170.77 | 1.2071 times | Wed 11 February 2026 | 167.55 (-2.88%) | 171.37 | 165.96 - 172.51 | 1.255 times | Tue 10 February 2026 | 172.51 (-4.72%) | 180.47 | 171.24 - 180.47 | 1.289 times | Mon 09 February 2026 | 181.05 (-0.47%) | 181.35 | 175.86 - 182.93 | 1.2408 times | Fri 06 February 2026 | 181.91 (-6.01%) | 193.79 | 181.09 - 195.97 | 0.9983 times | Thu 05 February 2026 | 193.54 (1.8%) | 192.02 | 190.43 - 195.65 | 0.9467 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 173.81 and 181.06
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 172.19 |
| Weekly Target 3 | 175.42666666667 |
| Weekly Target 4 | 179.44 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.21 (1.45%) | 174.63 | 171.41 - 178.66 | 0.9272 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.4067 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 2.5735 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 2.2301 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 1.0861 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 0.9125 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 0.8488 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 0.6885 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.257 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.0696 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.284 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 151.01 and 188.92
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 159.41 |
| Monthly Target 3 | 180.51333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.21 (-10.6%) | 197.56 | 163.71 - 201.62 | 1.7786 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 1.06 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.9465 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.9213 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.8787 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.9002 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.0515 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.0946 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.567 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.8016 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.742 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 139.56 and 200.36
| Yearly Target 1 | 127.34 |
| Yearly Target 2 | 151.78 |
| Yearly Target 3 | 188.14333333333 |
| Yearly Target 4 | 212.58 |
| Yearly Target 5 | 248.94 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.21 (-21.04%) | 223.17 | 163.71 - 224.51 | 0.3976 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.3929 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.1674 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.2714 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.3041 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.2027 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2639 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 214 and lower is at 161, while middle bands are at 174 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 175.17 |
| 12 day DMA | 177.75 |
| 20 day DMA | 186.9 |
| 35 day DMA | 200.6 |
| 50 day DMA | 208.8 |
| 100 day DMA | 218.71 |
| 150 day DMA | 229.9 |
| 200 day DMA | 232.27 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 175.52 | 174.22 |
| 12 day EMA | 179.59 | 180.21 | 180.59 |
| 20 day EMA | 186.05 | 187.08 | 188.02 |
| 35 day EMA | 196.22 | 197.4 | 198.54 |
| 50 day EMA | 207.18 | 208.44 | 209.68 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.17 | 174.02 | 171.91 |
| 12 day SMA | 177.75 | 178.56 | 180.25 |
| 20 day SMA | 186.9 | 188.58 | 190.02 |
| 35 day SMA | 200.6 | 202.06 | 203.47 |
| 50 day SMA | 208.8 | 209.82 | 210.9 |
| 100 day SMA | 218.71 | 219.31 | 219.88 |
| 150 day SMA | 229.9 | 230.3 | 230.68 |
| 200 day SMA | 232.27 | 232.55 | 232.8 |


