BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 156.72 and 163.14
| Intraday Target 1 | 155.31 |
| Intraday Target 2 | 158.12 |
| Intraday Target 3 | 161.73 |
| Intraday Target 4 | 164.54 |
| Intraday Target 5 | 168.15 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.93 (0.59%) | 161.23 | 158.92 - 165.34 | 1.0227 times | Wed 01 April 2026 | 159.98 (-1.54%) | 162.41 | 155.54 - 162.41 | 1.3258 times | Tue 31 March 2026 | 162.48 (-0.59%) | 165.30 | 160.92 - 165.30 | 1.1383 times | Mon 30 March 2026 | 163.44 (3.82%) | 158.86 | 158.33 - 164.35 | 1.2119 times | Fri 27 March 2026 | 157.42 (-1.51%) | 159.43 | 156.94 - 159.96 | 0.9708 times | Thu 26 March 2026 | 159.83 (-2.16%) | 163.05 | 159.57 - 165.90 | 0.806 times | Wed 25 March 2026 | 163.36 (-0.77%) | 166.87 | 160.89 - 167.19 | 0.6341 times | Tue 24 March 2026 | 164.63 (-3.63%) | 170.13 | 159.06 - 170.13 | 1.1182 times | Mon 23 March 2026 | 170.84 (-2.09%) | 176.14 | 169.90 - 176.14 | 1.3692 times | Fri 20 March 2026 | 174.48 (0.01%) | 174.26 | 172.95 - 176.46 | 0.4031 times | Thu 19 March 2026 | 174.46 (-2.09%) | 174.57 | 173.92 - 179.30 | 0.1868 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 158.24 and 168.04
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 160.60333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.2564 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.3098 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.554 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.0808 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.8234 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 0.9452 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.7416 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.2567 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 1.6244 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 1.4077 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 0.6855 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 153.34 and 163.14
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 160.60333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.93 (-0.95%) | 162.41 | 155.54 - 165.34 | 0.2519 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.7637 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.9961 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.9263 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.8271 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.8051 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7679 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7866 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.9188 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.9565 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.4954 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 123.75 and 192.72
| Yearly Target 1 | 111.36 |
| Yearly Target 2 | 136.14 |
| Yearly Target 3 | 180.32666666667 |
| Yearly Target 4 | 205.11 |
| Yearly Target 5 | 249.3 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.93 (-27.89%) | 223.17 | 155.54 - 224.51 | 0.7493 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.3187 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.1052 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.2037 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.2346 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.1386 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2498 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 151, while middle bands are at 163 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 165.84 |
| 20 day DMA | 173.54 |
| 35 day DMA | 175.91 |
| 50 day DMA | 181.17 |
| 100 day DMA | 203.1 |
| 150 day DMA | 214.48 |
| 200 day DMA | 223.04 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 161.95 | 162.93 |
| 12 day EMA | 165.83 | 166.72 | 167.95 |
| 20 day EMA | 170.2 | 171.17 | 172.35 |
| 35 day EMA | 176.55 | 177.47 | 178.5 |
| 50 day EMA | 181.93 | 182.79 | 183.72 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 160.63 | 161.31 |
| 12 day SMA | 165.84 | 167.31 | 168.84 |
| 20 day SMA | 173.54 | 174.93 | 176.31 |
| 35 day SMA | 175.91 | 176.1 | 176.46 |
| 50 day SMA | 181.17 | 182.09 | 183.07 |
| 100 day SMA | 203.1 | 203.67 | 204.25 |
| 150 day SMA | 214.48 | 215.12 | 215.78 |
| 200 day SMA | 223.04 | 223.42 | 223.82 |


