ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 163.48 and 170.03

Intraday Target 1162.12
Intraday Target 2164.84
Intraday Target 3168.67333333333
Intraday Target 4171.39
Intraday Target 5175.22

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 11 February 2026 167.55 (-2.88%) 171.37 165.96 - 172.51 1.2087 times
Tue 10 February 2026 172.51 (-4.72%) 180.47 171.24 - 180.47 1.2415 times
Mon 09 February 2026 181.05 (-0.47%) 181.35 175.86 - 182.93 1.1951 times
Fri 06 February 2026 181.91 (-6.01%) 193.79 181.09 - 195.97 0.9615 times
Thu 05 February 2026 193.54 (1.8%) 192.02 190.43 - 195.65 0.9118 times
Wed 04 February 2026 190.12 (2.24%) 189.73 184.01 - 190.65 0.9761 times
Tue 03 February 2026 185.95 (-6.25%) 200.07 183.30 - 201.62 1.3175 times
Mon 02 February 2026 198.34 (0.62%) 197.56 196.00 - 200.38 0.7814 times
Fri 30 January 2026 197.11 (0.59%) 196.44 195.01 - 198.16 0.4674 times
Thu 29 January 2026 195.96 (-4.36%) 203.58 193.06 - 205.00 0.9391 times
Wed 28 January 2026 204.89 (-0.74%) 205.98 203.89 - 207.77 0.3774 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 158.27 and 175.24

Weekly Target 1155.18
Weekly Target 2161.36
Weekly Target 3172.14666666667
Weekly Target 4178.33
Weekly Target 5189.12

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 11 February 2026 167.55 (-7.89%) 181.35 165.96 - 182.93 1.765 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 2.396 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 1.1668 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.9804 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 0.9119 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.7397 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.2761 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.0747 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.3051 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 1.3843 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 0.7586 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 148.93 and 184.59

Monthly Target 1142.72
Monthly Target 2155.13
Monthly Target 3178.37666666667
Monthly Target 4190.79
Monthly Target 5214.04

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 11 February 2026 167.55 (-15%) 197.56 165.96 - 201.62 1.2012 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.1345 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.013 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.986 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.9404 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.9634 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.1253 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.1714 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.6068 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.8579 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.7941 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 137.48 and 196.03

Yearly Target 1127.46
Yearly Target 2147.5
Yearly Target 3186.00666666667
Yearly Target 4206.05
Yearly Target 5244.56

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 11 February 2026 167.55 (-24.92%) 223.17 165.96 - 224.51 0.3097 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.4114 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.183 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.2883 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.3215 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.2187 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2674 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.24

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 15 points

Upper Bollinger band is at 229 and lower is at 170, while middle bands are at 184 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.61 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 179.31
12 day DMA 189.61
20 day DMA 198.83
35 day DMA 209.76
50 day DMA 215.37
100 day DMA 222.54
150 day DMA 232.36
200 day DMA 234.12

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA177.24182.08186.86
12 day EMA187.58191.22194.62
20 day EMA195.33198.25200.96
35 day EMA204.47206.64208.65
50 day EMA212.71214.55216.26

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.31183.83186.51
12 day SMA189.61193.06195.98
20 day SMA198.83201.52204.04
35 day SMA209.76211.43212.98
50 day SMA215.37216.58217.68
100 day SMA222.54223.29224.01
150 day SMA232.36232.83233.27
200 day SMA234.12234.48234.79

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top