Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 217.65 and 221.01
| Intraday Target 1 | 215.07 |
| Intraday Target 2 | 216.86 |
| Intraday Target 3 | 218.43333333333 |
| Intraday Target 4 | 220.22 |
| Intraday Target 5 | 221.79 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.64 (-0.33%) | 218.53 | 216.65 - 220.01 | 1.016 times | Thu 15 January 2026 | 219.36 (-0.72%) | 221.71 | 218.55 - 221.90 | 1.4423 times | Wed 14 January 2026 | 220.96 (-0.11%) | 220.66 | 219.02 - 222.20 | 1.0883 times | Tue 13 January 2026 | 221.21 (-0.81%) | 222.39 | 220.06 - 222.88 | 1.0325 times | Mon 12 January 2026 | 223.02 (-0.15%) | 222.93 | 220.72 - 224.51 | 0.9421 times | Fri 09 January 2026 | 223.36 (0.2%) | 222.79 | 221.96 - 224.34 | 1.0507 times | Thu 08 January 2026 | 222.91 (1.57%) | 220.10 | 219.46 - 223.67 | 0.7252 times | Wed 07 January 2026 | 219.47 (-1.01%) | 222.36 | 218.33 - 223.29 | 0.8359 times | Tue 06 January 2026 | 221.70 (-0.5%) | 221.53 | 219.33 - 223.43 | 0.88 times | Mon 05 January 2026 | 222.82 (1.07%) | 219.46 | 218.64 - 224.01 | 0.9869 times | Fri 02 January 2026 | 220.47 (-1.21%) | 223.17 | 219.23 - 224.40 | 0.794 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 213.72 and 221.58
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 215.36 |
| Weekly Target 3 | 219.93333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 227.79 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 1.3176 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 1.0688 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.3989 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.108 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.4409 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 2.0001 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.096 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.2161 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.8223 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.5314 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.4785 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 213.72 and 221.58
| Monthly Target 1 | 212.07 |
| Monthly Target 2 | 215.36 |
| Monthly Target 3 | 219.93333333333 |
| Monthly Target 4 | 223.22 |
| Monthly Target 5 | 227.79 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.64 (-2.03%) | 223.17 | 216.65 - 224.51 | 0.5735 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.1289 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.0989 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.048 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.0737 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.2541 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3055 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6762 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.9561 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.885 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9322 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 213.72 and 221.58
| Yearly Target 1 | 212.07 |
| Yearly Target 2 | 215.36 |
| Yearly Target 3 | 219.93333333333 |
| Yearly Target 4 | 223.22 |
| Yearly Target 5 | 227.79 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 218.64 (-2.03%) | 223.17 | 216.65 - 224.51 | 0.0707 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.4619 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.2252 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.3344 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.3687 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.2622 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.277 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.85
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 218, while middle bands are at 221 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.23 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 221.42 |
| 20 day DMA | 223.83 |
| 35 day DMA | 225.9 |
| 50 day DMA | 225.43 |
| 100 day DMA | 232.13 |
| 150 day DMA | 237.4 |
| 200 day DMA | 237.26 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.21 | 220.99 | 221.81 |
| 12 day EMA | 221.83 | 222.41 | 222.97 |
| 20 day EMA | 223.05 | 223.51 | 223.95 |
| 35 day EMA | 223.83 | 224.14 | 224.42 |
| 50 day EMA | 224.57 | 224.81 | 225.03 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 221.58 | 222.29 |
| 12 day SMA | 221.42 | 222.15 | 222.82 |
| 20 day SMA | 223.83 | 224.34 | 224.74 |
| 35 day SMA | 225.9 | 226.18 | 226.37 |
| 50 day SMA | 225.43 | 225.52 | 225.54 |
| 100 day SMA | 232.13 | 232.52 | 232.89 |
| 150 day SMA | 237.4 | 237.55 | 237.71 |
| 200 day SMA | 237.26 | 237.4 | 237.53 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
