ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 162.69 and 166.86

Intraday Target 1159.54
Intraday Target 2161.66
Intraday Target 3163.71333333333
Intraday Target 4165.83
Intraday Target 5167.88

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 25 September 2026 163.77 (0.68%) 162.10 161.60 - 165.77 0.7461 times
Thu 24 September 2026 162.66 (-0.48%) 163.74 161.74 - 165.29 0.8568 times
Wed 23 September 2026 163.45 (0.26%) 162.62 161.83 - 165.29 0.7335 times
Tue 22 September 2026 163.02 (-0.97%) 166.77 162.20 - 166.80 0.711 times
Mon 21 September 2026 164.62 (0.91%) 163.99 162.30 - 165.05 0.9596 times
Fri 18 September 2026 163.13 (-0.72%) 163.54 162.29 - 164.93 2.9166 times
Thu 17 September 2026 164.31 (-1.66%) 166.64 164.21 - 167.24 0.7652 times
Wed 16 September 2026 167.09 (-1.86%) 169.81 165.70 - 169.81 0.7954 times
Tue 15 September 2026 170.25 (-2.37%) 172.01 169.84 - 172.39 0.8414 times
Mon 14 September 2026 174.39 (3.96%) 171.80 169.60 - 175.20 0.6743 times
Fri 11 September 2026 167.74 (-0.3%) 169.45 166.78 - 170.25 0.5271 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 160.09 and 165.29

Weekly Target 1158.86
Weekly Target 2161.31
Weekly Target 3164.05666666667
Weekly Target 4166.51
Weekly Target 5169.26

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 25 September 2026 163.77 (0.39%) 163.99 161.60 - 166.80 0.7941 times
Fri 18 September 2026 163.13 (-2.75%) 171.80 162.29 - 175.20 1.1877 times
Fri 11 September 2026 167.74 (-2.97%) 172.00 164.70 - 172.00 0.7331 times
Fri 04 September 2026 172.88 (-5.86%) 183.44 172.11 - 184.55 0.93 times
Fri 28 August 2026 183.64 (0.8%) 183.31 180.85 - 186.91 0.9604 times
Fri 21 August 2026 182.18 (6.53%) 169.42 167.73 - 182.52 1.2306 times
Fri 14 August 2026 171.01 (2.75%) 165.30 165.30 - 174.49 1.0932 times
Fri 07 August 2026 166.44 (8.11%) 157.64 156.47 - 176.94 1.4614 times
Fri 31 July 2026 153.95 (3.38%) 151.32 150.01 - 163.24 0.9111 times
Fri 24 July 2026 148.92 (-0.66%) 149.00 143.04 - 151.00 0.6982 times
Fri 17 July 2026 149.91 (1.64%) 149.08 145.75 - 155.13 0.7866 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 151.83 and 173.54

Monthly Target 1147.85
Monthly Target 2155.81
Monthly Target 3169.56
Monthly Target 4177.52
Monthly Target 5191.27

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 25 September 2026 163.77 (-10.2%) 181.62 161.60 - 183.31 0.7648 times
Mon 31 August 2026 182.38 (18.47%) 157.64 156.47 - 186.91 1.0971 times
Fri 31 July 2026 153.95 (12.42%) 136.24 136.24 - 163.24 0.781 times
Tue 30 June 2026 136.94 (-10.92%) 155.05 133.83 - 160.00 1.3954 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.2003 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.047 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.2148 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.3039 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.638 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.5576 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.5546 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 103.46 and 194.14

Yearly Target 183.36
Yearly Target 2123.56
Yearly Target 3174.03666666667
Yearly Target 4214.24
Yearly Target 5264.72

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 25 September 2026 163.77 (-26.62%) 223.17 133.83 - 224.51 1.7846 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.1035 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.9313 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9944 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.019 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.953 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2143 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.06 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 163.5
12 day DMA 166.06
20 day DMA 170.28
35 day DMA 172.52
50 day DMA 167.07
100 day DMA 156.88
150 day DMA 160.83
200 day DMA 173.11

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA163.8163.81164.38
12 day EMA166.14166.57167.28
20 day EMA167.85168.28168.87
35 day EMA166.54166.7166.94
50 day EMA165.23165.29165.4

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA163.5163.38163.71
12 day SMA166.06166.42166.91
20 day SMA170.28171.25172.2
35 day SMA172.52172.55172.57
50 day SMA167.07166.85166.55
100 day SMA156.88156.78156.71
150 day SMA160.83160.91161.01
200 day SMA173.11173.45173.79

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top