ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 177.36 and 186.45

Intraday Target 1175.44
Intraday Target 2179.28
Intraday Target 3184.53
Intraday Target 4188.37
Intraday Target 5193.62

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 11 March 2026 183.12 (-1.88%) 186.67 180.69 - 189.78 0.9591 times
Tue 10 March 2026 186.63 (-1.23%) 190.87 184.14 - 190.87 1.2696 times
Mon 09 March 2026 188.95 (-4.03%) 193.12 187.89 - 194.59 1.0916 times
Fri 06 March 2026 196.88 (3.14%) 190.55 189.00 - 197.38 1.3143 times
Thu 05 March 2026 190.89 (1.14%) 187.78 187.12 - 192.26 0.8007 times
Wed 04 March 2026 188.74 (0.66%) 185.69 185.69 - 190.69 0.6588 times
Tue 03 March 2026 187.51 (0.54%) 184.18 183.57 - 188.99 0.9306 times
Mon 02 March 2026 186.50 (0.34%) 182.61 182.61 - 187.81 0.7198 times
Fri 27 February 2026 185.87 (1.42%) 181.80 180.29 - 186.00 1.3417 times
Thu 26 February 2026 183.26 (3.35%) 179.60 179.58 - 184.82 0.9138 times
Wed 25 February 2026 177.32 (-0.26%) 177.44 175.87 - 179.10 0.9845 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 174.96 and 188.86

Weekly Target 1172.23
Weekly Target 2177.68
Weekly Target 3186.13333333333
Weekly Target 4191.58
Weekly Target 5200.03

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 11 March 2026 183.12 (-6.99%) 193.12 180.69 - 194.59 0.7523 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 1.0024 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.1507 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.9028 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.3125 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.9776 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.7137 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 0.8346 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.7012 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 0.6522 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.5291 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 181.91 and 198.6

Monthly Target 1170.37
Monthly Target 2176.75
Monthly Target 3187.06333333333
Monthly Target 4193.44
Monthly Target 5203.75

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 11 March 2026 183.12 (-1.48%) 182.61 180.69 - 197.38 0.6384 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 2.2036 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.0226 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.9131 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.8888 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.8477 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.8684 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.0144 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.0559 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.547 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.7734 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 143.02 and 203.82

Yearly Target 1129.65
Yearly Target 2156.38
Yearly Target 3190.44666666667
Yearly Target 4217.18
Yearly Target 5251.25

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 11 March 2026 183.12 (-17.95%) 223.17 163.71 - 224.51 0.5483 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.3611 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.1408 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.2424 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.2743 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.1752 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2579 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.75

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.04 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 189.29
12 day DMA 186.12
20 day DMA 181.63
35 day DMA 186.69
50 day DMA 196.69
100 day DMA 211.78
150 day DMA 223.72
200 day DMA 228.54

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA187188.94190.1
12 day EMA186.12186.66186.67
20 day EMA186.21186.53186.52
35 day EMA191.88192.4192.74
50 day EMA198.47199.1199.61

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA189.29190.42190.59
12 day SMA186.12185.51184.7
20 day SMA181.63180.85180.14
35 day SMA186.69187.37188.01
50 day SMA196.69197.58198.41
100 day SMA211.78212.21212.66
150 day SMA223.72224.28224.81
200 day SMA228.54228.82229.08

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top