Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 227.34 and 229.88
| Intraday Target 1 | 225.3 |
| Intraday Target 2 | 226.84 |
| Intraday Target 3 | 227.84 |
| Intraday Target 4 | 229.38 |
| Intraday Target 5 | 230.38 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.38 (0.45%) | 226.30 | 226.30 - 228.84 | 0.1844 times | Tue 23 December 2025 | 227.36 (-0.38%) | 228.26 | 226.31 - 228.31 | 0.4975 times | Mon 22 December 2025 | 228.22 (1%) | 226.17 | 225.80 - 228.71 | 0.6156 times | Fri 19 December 2025 | 225.96 (-0.29%) | 226.05 | 224.75 - 227.92 | 3.0656 times | Thu 18 December 2025 | 226.61 (-0.94%) | 230.21 | 225.57 - 230.92 | 0.9879 times | Wed 17 December 2025 | 228.77 (0.57%) | 227.33 | 227.19 - 231.44 | 1.3786 times | Tue 16 December 2025 | 227.47 (-0.77%) | 230.33 | 227.25 - 230.81 | 0.9853 times | Mon 15 December 2025 | 229.23 (-0.36%) | 230.16 | 226.90 - 231.12 | 0.801 times | Fri 12 December 2025 | 230.05 (-0.63%) | 231.50 | 229.54 - 232.89 | 0.7426 times | Thu 11 December 2025 | 231.50 (2.02%) | 228.33 | 227.77 - 232.34 | 0.7416 times | Wed 10 December 2025 | 226.91 (0.71%) | 225.72 | 224.46 - 227.41 | 0.8366 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 227.09 and 230.13
| Weekly Target 1 | 224.63 |
| Weekly Target 2 | 226.51 |
| Weekly Target 3 | 227.67333333333 |
| Weekly Target 4 | 229.55 |
| Weekly Target 5 | 230.71 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.38 (1.07%) | 226.17 | 225.80 - 228.84 | 0.3188 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 1.7733 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 0.9718 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.0782 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.7291 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.3578 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.3109 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 0.9781 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.2785 times | Fri 31 October 2025 | 220.40 (-5.12%) | 233.74 | 217.89 - 233.74 | 1.2035 times | Fri 24 October 2025 | 232.29 (1.44%) | 229.07 | 228.07 - 236.02 | 0.622 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 226.42 and 235.06
| Monthly Target 1 | 220.01 |
| Monthly Target 2 | 224.19 |
| Monthly Target 3 | 228.64666666667 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 237.29 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.38 (0.13%) | 227.06 | 224.46 - 233.10 | 1.0128 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.07 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0205 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.0455 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.2211 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.2712 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6585 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.931 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.8617 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9077 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.6264 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 220.36 and 279.94
| Yearly Target 1 | 177.96 |
| Yearly Target 2 | 203.17 |
| Yearly Target 3 | 237.54 |
| Yearly Target 4 | 262.75 |
| Yearly Target 5 | 297.12 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.38 (1.01%) | 226.48 | 212.33 - 271.91 | 1.2583 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.0626 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.1572 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.187 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.0947 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2402 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 2 points
Upper Bollinger band is at 232 and lower is at 225, while middle bands are at 227 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.79 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 227.31 |
| 12 day DMA | 227.98 |
| 20 day DMA | 228.33 |
| 35 day DMA | 226.62 |
| 50 day DMA | 226.9 |
| 100 day DMA | 238.02 |
| 150 day DMA | 239.3 |
| 200 day DMA | 238.13 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.81 | 227.53 | 227.62 |
| 12 day EMA | 227.92 | 227.84 | 227.93 |
| 20 day EMA | 227.89 | 227.84 | 227.89 |
| 35 day EMA | 227.87 | 227.84 | 227.87 |
| 50 day EMA | 227.55 | 227.52 | 227.53 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.31 | 227.38 | 227.41 |
| 12 day SMA | 227.98 | 227.91 | 228.3 |
| 20 day SMA | 228.33 | 228.32 | 228.26 |
| 35 day SMA | 226.62 | 226.46 | 226.26 |
| 50 day SMA | 226.9 | 227.04 | 227.14 |
| 100 day SMA | 238.02 | 238.39 | 238.56 |
| 150 day SMA | 239.3 | 239.4 | 239.5 |
| 200 day SMA | 238.13 | 238.15 | 238.22 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
