ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 150.03 and 153.19

Intraday Target 1149.18
Intraday Target 2150.88
Intraday Target 3152.33666666667
Intraday Target 4154.04
Intraday Target 5155.5

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 03 June 2026 152.59 (-1.45%) 153.06 150.63 - 153.79 1.1969 times
Tue 02 June 2026 154.83 (-3.21%) 157.16 152.02 - 157.37 1.2079 times
Mon 01 June 2026 159.96 (4.05%) 155.05 155.05 - 160.00 0.9877 times
Fri 29 May 2026 153.73 (2.68%) 149.98 149.98 - 154.19 0.4938 times
Thu 28 May 2026 149.72 (1.78%) 146.88 146.11 - 150.71 0.9602 times
Wed 27 May 2026 147.10 (0.1%) 147.12 146.01 - 148.63 1.1255 times
Tue 26 May 2026 146.95 (-2.35%) 148.66 146.81 - 149.01 1.6115 times
Fri 22 May 2026 150.49 (0.31%) 150.49 149.97 - 153.42 0.6585 times
Thu 21 May 2026 150.02 (0.55%) 147.62 146.01 - 150.39 0.8022 times
Wed 20 May 2026 149.20 (-0.15%) 148.46 145.57 - 150.06 0.9558 times
Tue 19 May 2026 149.43 (-0.79%) 152.63 148.22 - 153.16 1.1244 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 146.93 and 156.3

Weekly Target 1145.04
Weekly Target 2148.81
Weekly Target 3154.40666666667
Weekly Target 4158.18
Weekly Target 5163.78

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 03 June 2026 152.59 (-0.74%) 155.05 150.63 - 160.00 0.6942 times
Fri 29 May 2026 153.73 (2.15%) 148.66 146.01 - 154.19 0.8576 times
Fri 22 May 2026 150.49 (3.34%) 144.90 144.65 - 153.42 0.9882 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.5388 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0495 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 0.9966 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.767 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.8712 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.9024 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.3345 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.3912 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 146.93 and 156.3

Monthly Target 1145.04
Monthly Target 2148.81
Monthly Target 3154.40666666667
Monthly Target 4158.18
Monthly Target 5163.78

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 03 June 2026 152.59 (-0.74%) 155.05 150.63 - 160.00 0.2336 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.5523 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.3541 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.5711 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.6864 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8251 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7211 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7172 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6384 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7007 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.7771 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 103.83 and 188.55

Yearly Target 187.58
Yearly Target 2120.08
Yearly Target 3172.29666666667
Yearly Target 4204.8
Yearly Target 5257.02

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 03 June 2026 152.59 (-31.63%) 223.17 139.79 - 224.51 1.1782 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.2318 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.0395 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.11 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.1374 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.0638 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2393 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.17 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 154.17
12 day DMA 151.22
20 day DMA 150.07
35 day DMA 153.53
50 day DMA 155.42
100 day DMA 173.29
150 day DMA 190.9
200 day DMA 204.46

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.52153.98153.56
12 day EMA152.03151.93151.4
20 day EMA152.09152.04151.75
35 day EMA154.03154.12154.08
50 day EMA156.92157.1157.19

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.17153.07151.49
12 day SMA151.22150.64149.68
20 day SMA150.07150.05150
35 day SMA153.53153.7153.78
50 day SMA155.42155.78156.18
100 day SMA173.29173.96174.63
150 day SMA190.9191.43191.95
200 day SMA204.46205.01205.56

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top