ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 171.33
  • 12Day Average: 165.48
  • 20Day Average: 159.36
  • 50Day Average: 150.29
  • 100Day Average: 152.64
  • 150Day Average: 164.37

BR Indicators & signals

Indicator MACD (12,26,9)

165.97, 159.63, 5.26
Indicator MACD is in positive zone

Indicator ADX (14)

36.87, 39.19, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 171.01 169.38 to 173.37 -0.71% 0.4 times
13 Thu Aug 2026 172.24 167.32 to 172.75 1.75% 0.94 times
12 Wed Aug 2026 169.27 165.81 to 170.46 -0.86% 0.83 times
11 Tue Aug 2026 170.73 169.67 to 174.49 -1.54% 0.84 times
10 Mon Aug 2026 173.40 165.30 to 174.45 4.18% 1.18 times
07 Fri Aug 2026 166.44 163.58 to 167.80 1.03% 0.95 times
06 Thu Aug 2026 164.75 160.00 to 164.78 0.82% 0.98 times
05 Wed Aug 2026 163.41 161.20 to 170.59 -2.97% 1.07 times
04 Tue Aug 2026 168.41 167.31 to 176.94 7.04% 1.7 times
03 Mon Aug 2026 157.34 156.47 to 159.72 2.2% 0.88 times
31 Fri Jul 2026 153.95 152.35 to 154.79 -0.53% 0.63 times
30 Thu Jul 2026 154.77 150.29 to 156.83 -2.78% 0.73 times

Technical analysis forecast of BR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BR BR at this time. Stock is rising and might rise more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.6 as stoploss in an intra day sell trade for a target of 161.86. However, stock will show a bullish move above 171.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top