ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 229.7
  • 12Day Average: 228.39
  • 20Day Average: 226.91
  • 50Day Average: 228.63
  • 100Day Average: 240.45
  • 150Day Average: 240.09

BR Indicators & signals

Indicator MACD (12,26,9)

228.33, 227.86, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

10.67, 16.63, 20.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 227.54 226.18 to 231.25 -1.93% 0.97 times
05 Fri Dec 2025 232.02 229.46 to 233.10 0.49% 1.11 times
04 Thu Dec 2025 230.88 229.19 to 232.50 0.18% 0.86 times
03 Wed Dec 2025 230.46 227.26 to 230.58 1.25% 1.09 times
02 Tue Dec 2025 227.61 224.98 to 229.58 0.47% 1.11 times
01 Mon Dec 2025 226.55 226.32 to 229.00 -0.68% 0.99 times
28 Fri Nov 2025 228.09 226.22 to 229.25 0.22% 0.33 times
26 Wed Nov 2025 227.59 227.15 to 229.58 -0.28% 0.84 times
25 Tue Nov 2025 228.22 227.37 to 229.50 0.88% 0.64 times
24 Mon Nov 2025 226.23 226.22 to 230.22 -0.95% 1.68 times
21 Fri Nov 2025 228.39 227.39 to 230.76 0.56% 1.35 times
20 Thu Nov 2025 227.12 225.55 to 229.23 0.35% 1.48 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BR is bearish for shortterm, and stock might move down till 225.4 or till 222.5. Use a stoploss of 227.77 and if the stock hits stoploss, then it can shoot up till 230.16

Tomorrow's movement Prediction of BR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top