ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 160.53
  • 12Day Average: 159.06
  • 20Day Average: 159.76
  • 50Day Average: 171.11
  • 100Day Average: 193.85
  • 150Day Average: 205.9

BR Indicators & signals

Indicator MACD (12,26,9)

160.22, 164.04, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

28.06, 17.47, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 155.95 153.06 to 158.64 -2.92% 1.09 times
22 Wed Apr 2026 160.64 158.95 to 162.93 -0.76% 0.74 times
21 Tue Apr 2026 161.87 160.56 to 165.13 0.37% 0.99 times
20 Mon Apr 2026 161.28 160.96 to 164.09 -1.01% 0.98 times
17 Fri Apr 2026 162.92 160.37 to 165.18 0.31% 1.14 times
16 Thu Apr 2026 162.42 161.65 to 164.61 0.99% 1.08 times
15 Wed Apr 2026 160.83 159.27 to 163.64 1.4% 0.97 times
14 Tue Apr 2026 158.61 156.78 to 159.86 0.79% 1.08 times
13 Mon Apr 2026 157.36 150.50 to 157.83 4.13% 1.09 times
10 Fri Apr 2026 151.12 150.10 to 154.32 -2.37% 1.13 times
09 Thu Apr 2026 154.79 154.25 to 160.21 -3.84% 0.8 times
08 Wed Apr 2026 160.97 160.12 to 163.94 0.67% 1.25 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.5, for a target of 159.1 or 162.16

Tomorrow's movement Prediction of BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top