ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 147.1
  • 12Day Average: 150.77
  • 20Day Average: 154
  • 50Day Average: 162.84
  • 100Day Average: 181.7
  • 150Day Average: 196.88

BR Indicators & signals

Indicator MACD (12,26,9)

150.21, 154.84, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.13, 13.26, 32.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 143.37 143.08 to 147.09 -0.39% 1.01 times
13 Wed May 2026 143.93 139.79 to 147.96 -3.75% 1.49 times
12 Tue May 2026 149.53 148.07 to 151.84 0.25% 1.68 times
11 Mon May 2026 149.16 146.63 to 150.52 -0.23% 0.9 times
08 Fri May 2026 149.50 148.36 to 152.62 -2.22% 1.08 times
07 Thu May 2026 152.89 151.00 to 156.16 0.04% 1.16 times
06 Wed May 2026 152.83 151.08 to 154.38 0% 0.56 times
06 Wed May 2026 152.83 151.08 to 154.38 0.45% 0.56 times
05 Tue May 2026 152.14 149.72 to 153.38 -1.11% 0.59 times
04 Mon May 2026 153.85 149.87 to 155.42 -0.9% 1.19 times
01 Fri May 2026 155.25 151.91 to 159.22 0.82% 0.78 times
30 Thu Apr 2026 153.98 149.05 to 157.46 -4.21% 1.77 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.7, for a target of 147.8 or 152.97

Tomorrow's movement Prediction of BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03

Tomorrow's movement Prediction of BR is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top