ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 149.08
  • 12Day Average: 148.14
  • 20Day Average: 144.28
  • 50Day Average: 146.44
  • 100Day Average: 156.61
  • 150Day Average: 172.63

BR Indicators & signals

Indicator MACD (12,26,9)

147.3, 146.35, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

7.02, 25.36, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 145.01 144.71 to 148.54 -3.34% 1.09 times
20 Mon Jul 2026 150.02 146.92 to 151.00 0.07% 1.24 times
17 Fri Jul 2026 149.91 149.62 to 155.13 -2.06% 1.19 times
16 Thu Jul 2026 153.06 148.64 to 153.72 3.85% 1.4 times
15 Wed Jul 2026 147.39 147.04 to 151.11 0.94% 0.88 times
14 Tue Jul 2026 146.02 145.75 to 148.81 -3.32% 1.1 times
13 Mon Jul 2026 151.04 148.97 to 151.74 2.41% 0.97 times
10 Fri Jul 2026 147.49 145.78 to 150.71 0.1% 0.53 times
09 Thu Jul 2026 147.34 144.04 to 147.38 0.19% 0.8 times
08 Wed Jul 2026 147.06 145.68 to 148.60 -1.04% 0.47 times
07 Tue Jul 2026 148.60 147.09 to 150.37 2.65% 1.42 times
06 Mon Jul 2026 144.77 140.61 to 144.85 0.57% 1.64 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BR is bearish for shortterm, and stock might move down till 141.1 or till 134.6. Use a stoploss of 146.43 and if the stock hits stoploss, then it can shoot up till 151.79

Tomorrow's movement Prediction of BR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top