ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BR Historical charts - Broadridge Financial Solutions, Inc.

Historical charts for Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 178.52
  • 12Day Average: 180.99
  • 20Day Average: 177.11
  • 50Day Average: 161.26
  • 100Day Average: 155.57
  • 150Day Average: 161.53

BR Indicators & signals

Indicator MACD (12,26,9)

178.09, 173.13, 6.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 25.1, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 172.88 172.11 to 177.91 -3.37% 1.18 times
03 Thu Sep 2026 178.91 176.56 to 182.94 0.48% 0.71 times
02 Wed Sep 2026 178.06 177.88 to 182.52 -1.29% 0.95 times
01 Tue Sep 2026 180.39 178.62 to 183.31 -1.09% 1.08 times
31 Mon Aug 2026 182.38 181.31 to 184.55 -0.69% 1.06 times
28 Fri Aug 2026 183.64 182.73 to 184.70 0.31% 0.69 times
27 Thu Aug 2026 183.08 180.95 to 184.47 0.81% 0.95 times
26 Wed Aug 2026 181.60 180.85 to 185.67 -1.74% 1.12 times
25 Tue Aug 2026 184.82 182.01 to 186.01 -0.34% 1.04 times
24 Mon Aug 2026 185.45 183.00 to 186.91 1.79% 1.33 times
21 Fri Aug 2026 182.18 178.22 to 182.52 2.06% 1.08 times
20 Thu Aug 2026 178.50 174.17 to 178.61 1.4% 1.01 times

Technical analysis forecast for BR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BR BR at this time. Stock is falling and might fall more.

It appears as if BR BR gave a large move recently.

Stock of BR (BR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BR is bearish for shortterm, and stock might move down till 169.8 or till 163.1. Use a stoploss of 175.45 and if the stock hits stoploss, then it can shoot up till 181.07

Tomorrow's movement Prediction of BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BR Historical charts - Share Broadridge Financial Solutions, Inc.

 

Back to top