Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BR Broadridge Financial Solutions, Inc. USA Stock exchange
Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services
Weekly charts share BR Broadridge Financial Solutions, Inc. USA Stock exchange
Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services
- Weekly Support: 159.56
- Weekly Resistance: 162.69
- 4 Week Moving Average is 159.06
- 12 Week Moving Average is 171.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | -1.01% | 162.67 | 161.28 | 164.09 | 160.96 | 0.183 times |
| Fri 17 Apr 2026 | 7.81% | 151.65 | 162.92 | 165.18 | 150.50 | 0.965 times |
| Fri 10 Apr 2026 | -6.1% | 160.58 | 151.12 | 163.94 | 150.10 | 0.676 times |
| Thu 02 Apr 2026 | 2.23% | 158.86 | 160.93 | 165.34 | 155.54 | 0.959 times |
| Fri 27 Mar 2026 | -9.78% | 176.14 | 157.42 | 176.14 | 156.94 | 2.364 times |
| Fri 20 Mar 2026 | -2.15% | 177.31 | 174.48 | 182.50 | 172.95 | 0.513 times |
| Fri 13 Mar 2026 | -9.43% | 193.12 | 178.32 | 194.59 | 177.22 | 1.313 times |
| Fri 06 Mar 2026 | 5.92% | 182.61 | 196.88 | 197.38 | 182.61 | 0.871 times |
| Fri 27 Feb 2026 | 5% | 176.86 | 185.87 | 186.00 | 173.40 | 1.275 times |
| Fri 20 Feb 2026 | 1.91% | 174.63 | 177.02 | 178.66 | 171.41 | 2.889 times |
Volume is in comparison with previous volume
Weekly charts share BR Broadridge Financial Solutions, Inc. USA Stock exchange
These are Weekly charts share BR Broadridge Financial Solutions, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BR Broadridge Financial Solutions, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
