ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 132.49 and 139.55

Intraday Target 1131.23
Intraday Target 2133.75
Intraday Target 3138.29333333333
Intraday Target 4140.81
Intraday Target 5145.35

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 25 June 2026 136.26 (-2.74%) 139.50 135.78 - 142.84 1.0947 times
Wed 24 June 2026 140.10 (2.77%) 138.68 136.33 - 140.85 1.4064 times
Tue 23 June 2026 136.33 (0.08%) 139.44 136.29 - 139.44 0.9076 times
Mon 22 June 2026 136.22 (-1%) 136.09 133.83 - 137.57 1.0506 times
Thu 18 June 2026 137.60 (-1.45%) 139.23 135.98 - 139.23 1.9805 times
Wed 17 June 2026 139.63 (-2.95%) 142.42 139.50 - 146.17 0.7645 times
Tue 16 June 2026 143.88 (0.77%) 143.44 143.05 - 145.28 0.7763 times
Mon 15 June 2026 142.78 (-1.44%) 144.39 142.53 - 146.81 0.6003 times
Fri 12 June 2026 144.87 (0.01%) 143.46 141.23 - 145.32 0.6915 times
Thu 11 June 2026 144.86 (-1.08%) 145.60 144.19 - 147.13 0.7275 times
Wed 10 June 2026 146.44 (-2.4%) 148.95 145.17 - 149.97 0.6826 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 135.05 and 144.06

Weekly Target 1128.63
Weekly Target 2132.45
Weekly Target 3137.64333333333
Weekly Target 4141.46
Weekly Target 5146.65

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 25 June 2026 136.26 (-0.97%) 136.09 133.83 - 142.84 1.1138 times
Thu 18 June 2026 137.60 (-5.02%) 144.39 135.98 - 146.81 1.0295 times
Fri 12 June 2026 144.87 (-4.28%) 150.28 141.23 - 151.15 0.7871 times
Fri 05 June 2026 151.34 (-1.55%) 155.05 150.63 - 160.00 1.1473 times
Fri 29 May 2026 153.73 (2.15%) 148.66 146.01 - 154.19 0.8195 times
Fri 22 May 2026 150.49 (3.34%) 144.90 144.65 - 153.42 0.9443 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.4704 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0029 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 0.9523 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.7329 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.8325 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 121.96 and 148.13

Monthly Target 1117.19
Monthly Target 2126.73
Monthly Target 3143.36333333333
Monthly Target 4152.9
Monthly Target 5169.53

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 25 June 2026 136.26 (-11.36%) 155.05 133.83 - 160.00 1.2817 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.3858 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.2087 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.4025 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.5054 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.7366 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.6437 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.6402 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.5699 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.6255 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.6937 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 89.71 and 180.39

Yearly Target 174.19
Yearly Target 2105.22
Yearly Target 3164.86666666667
Yearly Target 4195.9
Yearly Target 5255.55

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 25 June 2026 136.26 (-38.94%) 223.17 133.83 - 224.51 1.3369 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.1982 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.0112 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.0797 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.1064 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.0348 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2327 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 133, while middle bands are at 140 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.53 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 137.3
12 day DMA 141.58
20 day DMA 146.21
35 day DMA 147.28
50 day DMA 150.54
100 day DMA 162.84
150 day DMA 182.83
200 day DMA 195.85

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.12139.05138.53
12 day EMA141.19142.09142.45
20 day EMA143.76144.55145.02
35 day EMA147.22147.87148.33
50 day EMA149.72150.27150.69

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.3137.98138.73
12 day SMA141.58142.64143.58
20 day SMA146.21146.76147.1
35 day SMA147.28147.74148.13
50 day SMA150.54150.99151.33
100 day SMA162.84163.43164.08
150 day SMA182.83183.42183.98
200 day SMA195.85196.42196.98

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top