Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 142.95 and 146.78
| Intraday Target 1 | 142.26 |
| Intraday Target 2 | 143.63 |
| Intraday Target 3 | 146.08666666667 |
| Intraday Target 4 | 147.46 |
| Intraday Target 5 | 149.92 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.01 (-3.34%) | 146.98 | 144.71 - 148.54 | 1.1299 times | Mon 20 July 2026 | 150.02 (0.07%) | 149.00 | 146.92 - 151.00 | 1.2839 times | Fri 17 July 2026 | 149.91 (-2.06%) | 153.42 | 149.62 - 155.13 | 1.2278 times | Thu 16 July 2026 | 153.06 (3.85%) | 149.61 | 148.64 - 153.72 | 1.4459 times | Wed 15 July 2026 | 147.39 (0.94%) | 147.36 | 147.04 - 151.11 | 0.9122 times | Tue 14 July 2026 | 146.02 (-3.32%) | 146.31 | 145.75 - 148.81 | 1.1356 times | Mon 13 July 2026 | 151.04 (2.41%) | 149.08 | 148.97 - 151.74 | 1.004 times | Fri 10 July 2026 | 147.49 (0.1%) | 150.24 | 145.78 - 150.71 | 0.5521 times | Thu 09 July 2026 | 147.34 (0.19%) | 145.29 | 144.04 - 147.38 | 0.8277 times | Wed 08 July 2026 | 147.06 (-1.04%) | 148.60 | 145.68 - 148.60 | 0.4808 times | Tue 07 July 2026 | 148.60 (2.65%) | 147.98 | 147.09 - 150.37 | 1.4654 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 141.72 and 148.01
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 142.81 |
| Weekly Target 3 | 146.90666666667 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.01 (-3.27%) | 149.00 | 144.71 - 151.00 | 0.3101 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7355 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.645 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.7312 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.1544 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.1811 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.903 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.3162 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.9402 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.0834 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.6869 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 140.63 and 159.52
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 145.46 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.01 (5.89%) | 136.24 | 136.24 - 155.13 | 0.5588 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5674 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3483 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.176 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3646 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4647 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7167 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6263 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6229 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5544 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6086 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 94.08 and 184.76
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 111.06 |
| Yearly Target 3 | 167.78333333333 |
| Yearly Target 4 | 201.74 |
| Yearly Target 5 | 258.46 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.01 (-35.02%) | 223.17 | 133.83 - 224.51 | 1.4639 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.1713 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.9885 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.0555 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.0816 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.0116 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2275 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.83
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 139 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.78 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 148.14 |
| 20 day DMA | 144.28 |
| 35 day DMA | 145.53 |
| 50 day DMA | 146.44 |
| 100 day DMA | 156.85 |
| 150 day DMA | 173.53 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 149.65 | 149.46 |
| 12 day EMA | 147.3 | 147.72 | 147.3 |
| 20 day EMA | 146.4 | 146.55 | 146.19 |
| 35 day EMA | 146.63 | 146.73 | 146.54 |
| 50 day EMA | 147.26 | 147.35 | 147.24 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 149.28 | 149.48 |
| 12 day SMA | 148.14 | 148.05 | 147.3 |
| 20 day SMA | 144.28 | 143.84 | 143.22 |
| 35 day SMA | 145.53 | 145.78 | 145.78 |
| 50 day SMA | 146.44 | 146.6 | 146.66 |
| 100 day SMA | 156.85 | 157.18 | 157.44 |
| 150 day SMA | 173.53 | 174.06 | 174.58 |
| 200 day SMA | 187.33 | 187.78 | 188.21 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
