Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 173.57 and 180.06
| Intraday Target 1 | 171.81 |
| Intraday Target 2 | 175.32 |
| Intraday Target 3 | 178.30333333333 |
| Intraday Target 4 | 181.81 |
| Intraday Target 5 | 184.79 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.82 (0.38%) | 179.18 | 174.80 - 181.29 | 0.8116 times | Thu 29 October 2026 | 178.14 (0.66%) | 177.19 | 176.75 - 179.49 | 0.7871 times | Wed 28 October 2026 | 176.97 (-0.07%) | 175.17 | 175.17 - 178.06 | 0.9417 times | Tue 27 October 2026 | 177.09 (-2.21%) | 179.86 | 176.83 - 180.85 | 1.2916 times | Mon 26 October 2026 | 181.09 (-1.19%) | 183.28 | 180.52 - 184.63 | 1.0055 times | Fri 23 October 2026 | 183.28 (-1.53%) | 184.80 | 182.37 - 186.46 | 1.3661 times | Thu 22 October 2026 | 186.12 (4.39%) | 180.16 | 180.01 - 186.46 | 0.9874 times | Wed 21 October 2026 | 178.30 (-0.94%) | 179.78 | 177.79 - 180.00 | 0.781 times | Tue 20 October 2026 | 179.99 (2.78%) | 177.40 | 177.40 - 180.60 | 1.108 times | Mon 19 October 2026 | 175.12 (0.01%) | 173.69 | 173.39 - 175.27 | 0.9199 times | Fri 16 October 2026 | 175.11 (0.57%) | 175.00 | 171.98 - 175.96 | 1.6575 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 171.9 and 181.73
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 179.41666666667 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.82 (-2.43%) | 183.28 | 174.80 - 184.63 | 0.834 times | Fri 23 October 2026 | 183.28 (4.67%) | 173.69 | 173.39 - 186.46 | 0.89 times | Fri 16 October 2026 | 175.11 (5.84%) | 166.23 | 165.21 - 175.96 | 0.796 times | Fri 09 October 2026 | 165.45 (5.43%) | 156.72 | 155.68 - 167.08 | 0.8509 times | Fri 02 October 2026 | 156.93 (-4.18%) | 162.01 | 156.86 - 164.55 | 0.9222 times | Fri 25 September 2026 | 163.77 (0.39%) | 163.99 | 161.60 - 166.80 | 0.9841 times | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.4718 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.9085 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 1.1525 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.1901 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.5249 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 167.25 and 198.03
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 173.65333333333 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.82 (11%) | 163.10 | 155.68 - 186.46 | 0.6447 times | Wed 30 September 2026 | 161.10 (-11.67%) | 181.62 | 159.93 - 183.31 | 0.8572 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.0744 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.7648 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.3665 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.1755 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0253 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.1897 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.277 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6248 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5461 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 110.99 and 201.67
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 133.6 |
| Yearly Target 3 | 179.05333333333 |
| Yearly Target 4 | 224.28 |
| Yearly Target 5 | 269.73 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.82 (-19.87%) | 223.17 | 133.83 - 224.51 | 1.8906 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.0811 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.9123 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.9741 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9982 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.9336 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.21 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.68 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | 178.68 |
| 20 day DMA | 172.79 |
| 35 day DMA | 169.01 |
| 50 day DMA | 171.63 |
| 100 day DMA | 161.89 |
| 150 day DMA | 159.46 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 178.52 | 178.71 |
| 12 day EMA | 177.01 | 176.68 | 176.42 |
| 20 day EMA | 174.77 | 174.34 | 173.94 |
| 35 day EMA | 173.73 | 173.43 | 173.15 |
| 50 day EMA | 172.38 | 172.12 | 171.87 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 179.31 | 180.91 |
| 12 day SMA | 178.68 | 177.8 | 176.99 |
| 20 day SMA | 172.79 | 171.69 | 170.85 |
| 35 day SMA | 169.01 | 168.7 | 168.42 |
| 50 day SMA | 171.63 | 171.63 | 171.58 |
| 100 day SMA | 161.89 | 161.6 | 161.31 |
| 150 day SMA | 159.46 | 159.32 | 159.2 |
| 200 day SMA | 166.16 | 166.37 | 166.6 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
