BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 147.64 and 153.95
| Intraday Target 1 | 142.43 |
| Intraday Target 2 | 146.53 |
| Intraday Target 3 | 148.74333333333 |
| Intraday Target 4 | 152.84 |
| Intraday Target 5 | 155.05 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.62 (3.43%) | 144.90 | 144.65 - 150.96 | 1.022 times | Fri 15 May 2026 | 145.62 (1.57%) | 145.72 | 144.53 - 147.82 | 1.4477 times | Thu 14 May 2026 | 143.37 (-0.39%) | 144.36 | 143.08 - 147.09 | 0.901 times | Wed 13 May 2026 | 143.93 (-3.75%) | 147.34 | 139.79 - 147.96 | 1.3202 times | Tue 12 May 2026 | 149.53 (0.25%) | 150.08 | 148.07 - 151.84 | 1.4925 times | Mon 11 May 2026 | 149.16 (-0.23%) | 148.28 | 146.63 - 150.52 | 0.8031 times | Fri 08 May 2026 | 149.50 (-2.22%) | 152.45 | 148.36 - 152.62 | 0.962 times | Thu 07 May 2026 | 152.89 (0.04%) | 152.92 | 151.00 - 156.16 | 1.0263 times | Wed 06 May 2026 | 152.83 (0.45%) | 151.70 | 151.08 - 154.38 | 0.4993 times | Tue 05 May 2026 | 152.14 (-1.11%) | 153.38 | 149.72 - 153.38 | 0.5259 times | Mon 04 May 2026 | 153.85 (-0.9%) | 154.47 | 149.87 - 155.42 | 1.0547 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 147.64 and 153.95
| Weekly Target 1 | 142.43 |
| Weekly Target 2 | 146.53 |
| Weekly Target 3 | 148.74333333333 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 155.05 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.62 (3.43%) | 144.90 | 144.65 - 150.96 | 0.2717 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.5858 times | Fri 08 May 2026 | 149.50 (-3.7%) | 154.47 | 148.36 - 156.16 | 1.0816 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0271 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.7904 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.8979 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.93 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.3753 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.4337 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6064 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.1831 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 135.49 and 154.92
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 149.87666666667 |
| Monthly Target 4 | 159.96 |
| Monthly Target 5 | 169.31 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.62 (-2.18%) | 157.74 | 139.79 - 159.22 | 1.0189 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.3525 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.5694 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.6845 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8242 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7203 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7164 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6377 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.7762 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8511 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 102.85 and 187.57
| Yearly Target 1 | 86.92 |
| Yearly Target 2 | 118.77 |
| Yearly Target 3 | 171.64 |
| Yearly Target 4 | 203.49 |
| Yearly Target 5 | 256.36 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.62 (-32.51%) | 223.17 | 139.79 - 224.51 | 1.0724 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.2542 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.0584 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.1301 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.1581 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.0831 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2436 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.73
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 149.89 |
| 20 day DMA | 153.11 |
| 35 day DMA | 156.05 |
| 50 day DMA | 161.89 |
| 100 day DMA | 181.38 |
| 150 day DMA | 196.83 |
| 200 day DMA | 210.29 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 146.36 | 146.73 |
| 12 day EMA | 149.81 | 149.66 | 150.39 |
| 20 day EMA | 152.46 | 152.65 | 153.39 |
| 35 day EMA | 157.67 | 158.09 | 158.82 |
| 50 day EMA | 162.51 | 162.99 | 163.7 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 146.32 | 147.1 |
| 12 day SMA | 149.89 | 150.17 | 151.43 |
| 20 day SMA | 153.11 | 153.64 | 154.51 |
| 35 day SMA | 156.05 | 156.24 | 156.65 |
| 50 day SMA | 161.89 | 162.7 | 163.56 |
| 100 day SMA | 181.38 | 182.14 | 182.97 |
| 150 day SMA | 196.83 | 197.4 | 198 |
| 200 day SMA | 210.29 | 210.81 | 211.35 |


