ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 216.42 and 221.38

Intraday Target 1215.4
Intraday Target 2217.44
Intraday Target 3220.36333333333
Intraday Target 4222.4
Intraday Target 5225.32

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 07 January 2026 219.47 (-1.01%) 222.36 218.33 - 223.29 1.4027 times
Tue 06 January 2026 221.70 (-0.5%) 221.53 219.33 - 223.43 1.4766 times
Mon 05 January 2026 222.82 (1.07%) 219.46 218.64 - 224.01 1.6561 times
Fri 02 January 2026 220.47 (-1.21%) 223.17 219.23 - 224.40 1.3324 times
Wed 31 December 2025 223.17 (-1.85%) 224.97 223.04 - 225.36 0.7132 times
Mon 29 December 2025 227.38 (0%) 228.41 227.02 - 229.77 0.7592 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.7592 times
Fri 26 December 2025 228.19 (-0.08%) 228.56 227.46 - 228.84 0.5719 times
Wed 24 December 2025 228.38 (0.45%) 226.30 226.30 - 228.84 0.3592 times
Tue 23 December 2025 227.36 (-0.38%) 228.26 226.31 - 228.31 0.9693 times
Mon 22 December 2025 228.22 (1%) 226.17 225.80 - 228.71 1.1995 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 218.9 and 224.58

Weekly Target 1214.92
Weekly Target 2217.2
Weekly Target 3220.60333333333
Weekly Target 4222.88
Weekly Target 5226.28

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 07 January 2026 219.47 (-0.45%) 219.46 218.33 - 224.01 0.6624 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.4097 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.1109 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.4527 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 2.0541 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 1.1256 times
Fri 05 December 2025 232.02 (1.72%) 227.06 224.98 - 233.10 1.2489 times
Fri 28 November 2025 228.09 (-0.13%) 228.40 226.22 - 230.22 0.8445 times
Fri 21 November 2025 228.39 (1.03%) 225.91 221.31 - 230.76 1.5728 times
Fri 14 November 2025 226.06 (1.96%) 220.64 220.42 - 228.53 1.5185 times
Fri 07 November 2025 221.72 (0.6%) 225.77 215.08 - 226.93 1.133 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 215.87 and 221.94

Monthly Target 1214.66
Monthly Target 2217.07
Monthly Target 3220.73333333333
Monthly Target 4223.14
Monthly Target 5226.8

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 07 January 2026 219.47 (-1.66%) 223.17 218.33 - 224.40 0.1933 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.1745 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 1.1432 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 1.0903 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 1.117 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.3047 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.3581 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.7035 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.9947 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.9207 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 0.9698 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 215.87 and 221.94

Yearly Target 1214.66
Yearly Target 2217.07
Yearly Target 3220.73333333333
Yearly Target 4223.14
Yearly Target 5226.8

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 07 January 2026 219.47 (-1.66%) 223.17 218.33 - 224.40 0.0231 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.4719 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.2336 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.3436 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.3781 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.2709 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2789 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.54 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 221.53
12 day DMA 225.04
20 day DMA 226.32
35 day DMA 226.95
50 day DMA 225.77
100 day DMA 234.86
150 day DMA 238.45
200 day DMA 237.9

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA221.88223.08223.77
12 day EMA224.12224.97225.57
20 day EMA225.28225.89226.33
35 day EMA225.79226.16226.42
50 day EMA225.86226.12226.3

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.53223.11224.24
12 day SMA225.04225.64226.23
20 day SMA226.32226.72227.24
35 day SMA226.95227.13227.25
50 day SMA225.77226.03226.23
100 day SMA234.86235.27235.64
150 day SMA238.45238.6238.74
200 day SMA237.9237.98238.04

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top