ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 147.64 and 153.95

Intraday Target 1142.43
Intraday Target 2146.53
Intraday Target 3148.74333333333
Intraday Target 4152.84
Intraday Target 5155.05

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 18 May 2026 150.62 (3.43%) 144.90 144.65 - 150.96 1.022 times
Fri 15 May 2026 145.62 (1.57%) 145.72 144.53 - 147.82 1.4477 times
Thu 14 May 2026 143.37 (-0.39%) 144.36 143.08 - 147.09 0.901 times
Wed 13 May 2026 143.93 (-3.75%) 147.34 139.79 - 147.96 1.3202 times
Tue 12 May 2026 149.53 (0.25%) 150.08 148.07 - 151.84 1.4925 times
Mon 11 May 2026 149.16 (-0.23%) 148.28 146.63 - 150.52 0.8031 times
Fri 08 May 2026 149.50 (-2.22%) 152.45 148.36 - 152.62 0.962 times
Thu 07 May 2026 152.89 (0.04%) 152.92 151.00 - 156.16 1.0263 times
Wed 06 May 2026 152.83 (0.45%) 151.70 151.08 - 154.38 0.4993 times
Tue 05 May 2026 152.14 (-1.11%) 153.38 149.72 - 153.38 0.5259 times
Mon 04 May 2026 153.85 (-0.9%) 154.47 149.87 - 155.42 1.0547 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 147.64 and 153.95

Weekly Target 1142.43
Weekly Target 2146.53
Weekly Target 3148.74333333333
Weekly Target 4152.84
Weekly Target 5155.05

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 18 May 2026 150.62 (3.43%) 144.90 144.65 - 150.96 0.2717 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.5858 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0816 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 1.0271 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.7904 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.8979 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.93 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.3753 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.4337 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6064 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.1831 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 135.49 and 154.92

Monthly Target 1130.45
Monthly Target 2140.53
Monthly Target 3149.87666666667
Monthly Target 4159.96
Monthly Target 5169.31

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 18 May 2026 150.62 (-2.18%) 157.74 139.79 - 159.22 1.0189 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.3525 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.5694 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.6845 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8242 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7203 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7164 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6377 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.7762 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8511 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 102.85 and 187.57

Yearly Target 186.92
Yearly Target 2118.77
Yearly Target 3171.64
Yearly Target 4203.49
Yearly Target 5256.36

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 18 May 2026 150.62 (-32.51%) 223.17 139.79 - 224.51 1.0724 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.2542 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.0584 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.1301 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.1581 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.0831 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2436 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.73

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.4 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 146.61
12 day DMA 149.89
20 day DMA 153.11
35 day DMA 156.05
50 day DMA 161.89
100 day DMA 181.38
150 day DMA 196.83
200 day DMA 210.29

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA147.78146.36146.73
12 day EMA149.81149.66150.39
20 day EMA152.46152.65153.39
35 day EMA157.67158.09158.82
50 day EMA162.51162.99163.7

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA146.61146.32147.1
12 day SMA149.89150.17151.43
20 day SMA153.11153.64154.51
35 day SMA156.05156.24156.65
50 day SMA161.89162.7163.56
100 day SMA181.38182.14182.97
150 day SMA196.83197.4198
200 day SMA210.29210.81211.35

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top