ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 155.67 and 158.69

Intraday Target 1155.09
Intraday Target 2156.25
Intraday Target 3158.10666666667
Intraday Target 4159.27
Intraday Target 5161.13

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 27 March 2026 157.42 (-1.51%) 159.43 156.94 - 159.96 1.2251 times
Thu 26 March 2026 159.83 (-2.16%) 163.05 159.57 - 165.90 1.0172 times
Wed 25 March 2026 163.36 (-0.77%) 166.87 160.89 - 167.19 0.8003 times
Tue 24 March 2026 164.63 (-3.63%) 170.13 159.06 - 170.13 1.4111 times
Mon 23 March 2026 170.84 (-2.09%) 176.14 169.90 - 176.14 1.728 times
Fri 20 March 2026 174.48 (0.01%) 174.26 172.95 - 176.46 0.5087 times
Thu 19 March 2026 174.46 (-2.09%) 174.57 173.92 - 179.30 0.2357 times
Tue 17 March 2026 178.19 (-0.22%) 179.67 177.36 - 182.50 0.7362 times
Mon 16 March 2026 178.59 (0.15%) 177.31 176.77 - 179.26 1.1339 times
Fri 13 March 2026 178.32 (0.52%) 178.76 177.22 - 179.71 1.2037 times
Thu 12 March 2026 177.39 (-3.13%) 184.09 177.28 - 186.22 0.9807 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 147.58 and 166.78

Weekly Target 1144.3
Weekly Target 2150.86
Weekly Target 3163.5
Weekly Target 4170.06
Weekly Target 5182.7

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.3891 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.5875 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.1462 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.8733 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.0024 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.7865 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.2722 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.7228 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.4929 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 0.727 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.6109 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 136.96 and 177.4

Monthly Target 1130.14
Monthly Target 2143.78
Monthly Target 3170.58
Monthly Target 4184.22
Monthly Target 5211.02

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 27 March 2026 157.42 (-15.31%) 182.61 156.94 - 197.38 1.5129 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.9978 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.9271 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.8278 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.8058 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7685 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7873 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.9196 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.9573 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4959 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.7011 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 123.4 and 190.97

Yearly Target 1112.05
Yearly Target 2134.74
Yearly Target 3179.62333333333
Yearly Target 4202.31
Yearly Target 5247.19

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 27 March 2026 157.42 (-29.46%) 223.17 156.94 - 224.51 0.6802 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.3333 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.1174 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.217 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.2483 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.1512 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2526 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.94

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 11 points

Upper Bollinger band is at 201 and lower is at 158, while middle bands are at 168 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.19 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 163.22
12 day DMA 171.72
20 day DMA 178.63
35 day DMA 177.52
50 day DMA 185.31
100 day DMA 205.43
150 day DMA 217.03
200 day DMA 224.61

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA163165.79168.77
12 day EMA169.94172.21174.46
20 day EMA174.38176.16177.88
35 day EMA181.42182.83184.18
50 day EMA186.1187.27188.39

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA163.22166.63169.55
12 day SMA171.72174.15176.58
20 day SMA178.63179.92180.8
35 day SMA177.52178.55179.41
50 day SMA185.31186.59187.81
100 day SMA205.43206.06206.67
150 day SMA217.03217.73218.4
200 day SMA224.61225.04225.47

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top