BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 157.81 and 161.79
| Intraday Target 1 | 156.86 |
| Intraday Target 2 | 158.75 |
| Intraday Target 3 | 160.84 |
| Intraday Target 4 | 162.73 |
| Intraday Target 5 | 164.82 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.64 (-0.76%) | 162.14 | 158.95 - 162.93 | 0.737 times | Tue 21 April 2026 | 161.87 (0.37%) | 161.51 | 160.56 - 165.13 | 0.9888 times | Mon 20 April 2026 | 161.28 (-1.01%) | 162.67 | 160.96 - 164.09 | 0.9796 times | Fri 17 April 2026 | 162.92 (0.31%) | 163.68 | 160.37 - 165.18 | 1.1439 times | Thu 16 April 2026 | 162.42 (0.99%) | 162.06 | 161.65 - 164.61 | 1.0822 times | Wed 15 April 2026 | 160.83 (1.4%) | 159.28 | 159.27 - 163.64 | 0.9673 times | Tue 14 April 2026 | 158.61 (0.79%) | 157.83 | 156.78 - 159.86 | 1.0805 times | Mon 13 April 2026 | 157.36 (4.13%) | 151.65 | 150.50 - 157.83 | 1.0925 times | Fri 10 April 2026 | 151.12 (-2.37%) | 153.73 | 150.10 - 154.32 | 1.133 times | Thu 09 April 2026 | 154.79 (-3.84%) | 159.56 | 154.25 - 160.21 | 0.7952 times | Wed 08 April 2026 | 160.97 (0.67%) | 162.93 | 160.12 - 163.94 | 1.2476 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 156.71 and 162.89
| Weekly Target 1 | 155.39 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 161.57333333333 |
| Weekly Target 4 | 164.2 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.64 (-1.4%) | 162.67 | 158.95 - 165.13 | 0.4702 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9327 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9661 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.4286 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.4893 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6299 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.2289 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.9363 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.0748 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.8432 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.2919 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 147.75 and 162.99
| Monthly Target 1 | 143.45 |
| Monthly Target 2 | 152.05 |
| Monthly Target 3 | 158.69333333333 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.64 (-1.13%) | 162.41 | 150.10 - 165.34 | 1.0038 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.6277 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.8421 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8548 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7633 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.743 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7086 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.726 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8479 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8827 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.4572 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 118.17 and 192.58
| Yearly Target 1 | 104.01 |
| Yearly Target 2 | 132.32 |
| Yearly Target 3 | 178.41666666667 |
| Yearly Target 4 | 206.73 |
| Yearly Target 5 | 252.83 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.64 (-28.02%) | 223.17 | 150.10 - 224.51 | 0.8605 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.2952 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.0856 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.1823 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.2127 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.1183 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2454 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.17 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 159.39 |
| 20 day DMA | 160.13 |
| 35 day DMA | 169.21 |
| 50 day DMA | 171.44 |
| 100 day DMA | 194.56 |
| 150 day DMA | 206.49 |
| 200 day DMA | 217.81 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 161.28 | 160.99 |
| 12 day EMA | 161 | 161.07 | 160.92 |
| 20 day EMA | 162.67 | 162.88 | 162.99 |
| 35 day EMA | 166.49 | 166.83 | 167.12 |
| 50 day EMA | 171.72 | 172.17 | 172.59 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 161.86 | 161.21 |
| 12 day SMA | 159.39 | 159.55 | 159.47 |
| 20 day SMA | 160.13 | 160.33 | 160.78 |
| 35 day SMA | 169.21 | 169.95 | 170.63 |
| 50 day SMA | 171.44 | 171.85 | 172.25 |
| 100 day SMA | 194.56 | 195.24 | 195.88 |
| 150 day SMA | 206.49 | 207.06 | 207.64 |
| 200 day SMA | 217.81 | 218.21 | 218.61 |


