BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 216.42 and 221.38
| Intraday Target 1 | 215.4 |
| Intraday Target 2 | 217.44 |
| Intraday Target 3 | 220.36333333333 |
| Intraday Target 4 | 222.4 |
| Intraday Target 5 | 225.32 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 219.47 (-1.01%) | 222.36 | 218.33 - 223.29 | 1.4027 times | Tue 06 January 2026 | 221.70 (-0.5%) | 221.53 | 219.33 - 223.43 | 1.4766 times | Mon 05 January 2026 | 222.82 (1.07%) | 219.46 | 218.64 - 224.01 | 1.6561 times | Fri 02 January 2026 | 220.47 (-1.21%) | 223.17 | 219.23 - 224.40 | 1.3324 times | Wed 31 December 2025 | 223.17 (-1.85%) | 224.97 | 223.04 - 225.36 | 0.7132 times | Mon 29 December 2025 | 227.38 (0%) | 228.41 | 227.02 - 229.77 | 0.7592 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.7592 times | Fri 26 December 2025 | 228.19 (-0.08%) | 228.56 | 227.46 - 228.84 | 0.5719 times | Wed 24 December 2025 | 228.38 (0.45%) | 226.30 | 226.30 - 228.84 | 0.3592 times | Tue 23 December 2025 | 227.36 (-0.38%) | 228.26 | 226.31 - 228.31 | 0.9693 times | Mon 22 December 2025 | 228.22 (1%) | 226.17 | 225.80 - 228.71 | 1.1995 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 218.9 and 224.58
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 220.60333333333 |
| Weekly Target 4 | 222.88 |
| Weekly Target 5 | 226.28 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 219.47 (-0.45%) | 219.46 | 218.33 - 224.01 | 0.6624 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.4097 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.1109 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.4527 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 2.0541 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.1256 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.2489 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.8445 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.5728 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.5185 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.133 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 215.87 and 221.94
| Monthly Target 1 | 214.66 |
| Monthly Target 2 | 217.07 |
| Monthly Target 3 | 220.73333333333 |
| Monthly Target 4 | 223.14 |
| Monthly Target 5 | 226.8 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 219.47 (-1.66%) | 223.17 | 218.33 - 224.40 | 0.1933 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.1745 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1432 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0903 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.117 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.3047 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3581 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.7035 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.9947 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9207 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9698 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 215.87 and 221.94
| Yearly Target 1 | 214.66 |
| Yearly Target 2 | 217.07 |
| Yearly Target 3 | 220.73333333333 |
| Yearly Target 4 | 223.14 |
| Yearly Target 5 | 226.8 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 219.47 (-1.66%) | 223.17 | 218.33 - 224.40 | 0.0231 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.4719 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.2336 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.3436 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.3781 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.2709 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2789 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.54 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 221.53 |
| 12 day DMA | 225.04 |
| 20 day DMA | 226.32 |
| 35 day DMA | 226.95 |
| 50 day DMA | 225.77 |
| 100 day DMA | 234.86 |
| 150 day DMA | 238.45 |
| 200 day DMA | 237.9 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.88 | 223.08 | 223.77 |
| 12 day EMA | 224.12 | 224.97 | 225.57 |
| 20 day EMA | 225.28 | 225.89 | 226.33 |
| 35 day EMA | 225.79 | 226.16 | 226.42 |
| 50 day EMA | 225.86 | 226.12 | 226.3 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.53 | 223.11 | 224.24 |
| 12 day SMA | 225.04 | 225.64 | 226.23 |
| 20 day SMA | 226.32 | 226.72 | 227.24 |
| 35 day SMA | 226.95 | 227.13 | 227.25 |
| 50 day SMA | 225.77 | 226.03 | 226.23 |
| 100 day SMA | 234.86 | 235.27 | 235.64 |
| 150 day SMA | 238.45 | 238.6 | 238.74 |
| 200 day SMA | 237.9 | 237.98 | 238.04 |


