ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CassInformation

Strong intraday Stock price targets for CassInformation are 45.52 and 46.56

Intraday Target 144.74
Intraday Target 245.26
Intraday Target 345.783333333333
Intraday Target 446.3
Intraday Target 546.82

Daily price and volume Cass Information

Date Closing Open Range Volume
Thu 14 May 2026 45.77 (0.13%) 45.71 45.27 - 46.31 0.8897 times
Wed 13 May 2026 45.71 (-0.67%) 45.67 44.98 - 46.39 1.0332 times
Tue 12 May 2026 46.02 (-1.48%) 46.71 45.51 - 46.90 1.3376 times
Mon 11 May 2026 46.71 (-1.99%) 47.63 46.60 - 48.44 1.0691 times
Fri 08 May 2026 47.66 (0.08%) 47.53 47.44 - 48.39 0.8647 times
Thu 07 May 2026 47.62 (1.13%) 47.09 47.09 - 47.84 1.0894 times
Wed 06 May 2026 47.09 (-0.17%) 47.21 46.96 - 47.96 0.9443 times
Tue 05 May 2026 47.17 (1.14%) 47.01 46.77 - 48.04 1.0286 times
Mon 04 May 2026 46.64 (-1.4%) 46.96 46.58 - 47.59 0.9053 times
Fri 01 May 2026 47.30 (0.02%) 47.52 46.81 - 48.30 0.8381 times
Thu 30 April 2026 47.29 (1.57%) 46.24 46.20 - 47.61 1.5904 times

 Daily chart CassInformation

Weekly price and charts CassInformation

Strong weekly Stock price targets for CassInformation CASS are 43.65 and 47.11

Weekly Target 142.94
Weekly Target 244.35
Weekly Target 346.396666666667
Weekly Target 447.81
Weekly Target 549.86

Weekly price and volumes for Cass Information

Date Closing Open Range Volume
Thu 14 May 2026 45.77 (-3.97%) 47.63 44.98 - 48.44 0.8114 times
Fri 08 May 2026 47.66 (0.76%) 46.96 46.58 - 48.39 0.9056 times
Fri 01 May 2026 47.30 (-4.04%) 48.96 46.20 - 52.45 1.1171 times
Fri 24 April 2026 49.29 (2.47%) 47.99 45.42 - 50.26 1.4491 times
Fri 17 April 2026 48.10 (3.11%) 46.45 45.80 - 48.31 1.1197 times
Fri 10 April 2026 46.65 (5.04%) 44.41 43.30 - 47.27 1.5684 times
Thu 02 April 2026 44.41 (2.35%) 43.41 43.23 - 44.59 0.7845 times
Fri 27 March 2026 43.39 (-0.12%) 44.10 42.54 - 45.09 1.1025 times
Fri 20 March 2026 43.44 (-2.14%) 44.82 42.60 - 45.30 0.4953 times
Fri 13 March 2026 44.39 (-0.92%) 44.25 43.13 - 45.34 0.6464 times
Fri 06 March 2026 44.80 (0.95%) 44.12 43.85 - 45.96 0.9252 times

 weekly chart CassInformation

Monthly price and charts CassInformation

Strong monthly Stock price targets for CassInformation CASS are 43.65 and 47.11

Monthly Target 142.94
Monthly Target 244.35
Monthly Target 346.396666666667
Monthly Target 447.81
Monthly Target 549.86

Monthly price and volumes Cass Information

Date Closing Open Range Volume
Thu 14 May 2026 45.77 (-3.21%) 47.52 44.98 - 48.44 0.4215 times
Thu 30 April 2026 47.29 (7.43%) 44.20 43.30 - 52.45 1.2276 times
Tue 31 March 2026 44.02 (-0.81%) 44.12 42.54 - 45.96 0.8078 times
Fri 27 February 2026 44.38 (-1.29%) 44.96 43.08 - 47.43 0.921 times
Fri 30 January 2026 44.96 (8.29%) 41.77 39.85 - 45.60 1.0658 times
Wed 31 December 2025 41.52 (-1.14%) 41.61 40.52 - 45.25 1.264 times
Fri 28 November 2025 42.00 (6.25%) 39.16 38.61 - 42.47 1.213 times
Fri 31 October 2025 39.53 (0.51%) 39.13 36.07 - 40.13 1.5756 times
Tue 30 September 2025 39.33 (-8.79%) 42.75 39.05 - 44.06 0.6775 times
Fri 29 August 2025 43.12 (7.77%) 39.63 38.89 - 43.68 0.8262 times
Thu 31 July 2025 40.01 (-7.92%) 43.44 39.56 - 47.00 0.961 times

 monthly chart CassInformation

Yearly price and charts CassInformation

Strong yearly Stock price targets for CassInformation CASS are 42.81 and 55.41

Yearly Target 133.42
Yearly Target 239.6
Yearly Target 346.023333333333
Yearly Target 452.2
Yearly Target 558.62

Yearly price and volumes Cass Information

Date Closing Open Range Volume
Thu 14 May 2026 45.77 (10.24%) 41.77 39.85 - 52.45 0.6497 times
Wed 31 December 2025 41.52 (1.49%) 41.28 36.07 - 47.00 1.5068 times
Tue 31 December 2024 40.91 (-9.19%) 44.66 37.99 - 50.25 0.9736 times
Fri 29 December 2023 45.05 (-1.68%) 46.27 35.05 - 51.48 1.2279 times
Fri 30 December 2022 45.82 (16.53%) 39.56 31.85 - 46.02 1.0816 times
Fri 31 December 2021 39.32 (1.05%) 39.33 37.95 - 48.55 1.3334 times
Thu 31 December 2020 38.91 (0%) 41.56 36.26 - 45.38 0.227 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CassInformation

Tomorrow's movement Prediction of Cass Information CASS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cass Information CASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cass Information CASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.12

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CassInformation (CASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CassInformation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CassInformation in short term but the sell signal is initial and weak.

CassInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CassInformation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CassInformation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.74 and CassInformation CASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.

CassInformation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cass Information CASS

DMA (daily moving average) of Cass Information CASS

DMA period DMA value
5 day DMA 46.37
12 day DMA 46.8
20 day DMA 47.28
35 day DMA 46.44
50 day DMA 45.84
100 day DMA 44.74
150 day DMA 43.31
200 day DMA 42.94

EMA (exponential moving average) of Cass Information CASS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2146.4346.79
12 day EMA46.6746.8347.03
20 day EMA46.7146.8146.93
35 day EMA46.3646.446.44
50 day EMA45.8145.8145.81

SMA (simple moving average) of Cass Information CASS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3746.7447.02
12 day SMA46.846.9447.08
20 day SMA47.2847.3247.38
35 day SMA46.4446.3946.35
50 day SMA45.8445.8345.8
100 day SMA44.7444.7244.7
150 day SMA43.3143.2743.22
200 day SMA42.9442.9342.92

Videos related to: CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top