CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CassInformation

Strong intraday Stock price targets for CassInformation are 38.76 and 40

Intraday Target 137.76
Intraday Target 238.52
Intraday Target 338.996666666667
Intraday Target 439.76
Intraday Target 540.24

Daily price and volume Cass Information

Date Closing Open Range Volume
Fri 11 April 2025 39.29 (0.2%) 38.89 38.23 - 39.47 0.4354 times
Thu 10 April 2025 39.21 (-4.44%) 40.27 38.53 - 40.27 0.7665 times
Wed 09 April 2025 41.03 (4.7%) 38.94 38.31 - 41.86 1.4827 times
Tue 08 April 2025 39.19 (-2.12%) 41.81 38.84 - 41.81 0.9892 times
Mon 07 April 2025 40.04 (-2.13%) 39.58 39.04 - 42.01 1.0875 times
Fri 04 April 2025 40.91 (0%) 39.32 39.00 - 41.38 1.4647 times
Fri 04 April 2025 40.91 (0.02%) 39.32 39.00 - 41.38 1.4647 times
Thu 03 April 2025 40.90 (-5.85%) 41.66 40.38 - 41.68 0.9571 times
Wed 02 April 2025 43.44 (0.21%) 42.81 42.81 - 43.54 0.6742 times
Tue 01 April 2025 43.35 (0.23%) 43.02 42.67 - 43.62 0.6782 times
Mon 31 March 2025 43.25 (1.81%) 42.16 42.16 - 43.37 1.4386 times

 Daily chart CassInformation

Weekly price and charts CassInformation

Strong weekly Stock price targets for CassInformation CASS are 36.87 and 40.65

Weekly Target 136.06
Weekly Target 237.68
Weekly Target 339.843333333333
Weekly Target 441.46
Weekly Target 543.62

Weekly price and volumes for Cass Information

Date Closing Open Range Volume
Fri 11 April 2025 39.29 (-3.96%) 39.58 38.23 - 42.01 1.4616 times
Fri 04 April 2025 40.91 (0%) 39.32 39.00 - 41.38 0.4496 times
Fri 04 April 2025 40.91 (-3.7%) 42.16 39.00 - 43.62 1.6002 times
Fri 28 March 2025 42.48 (-0.89%) 43.35 42.31 - 43.58 0.4145 times
Fri 21 March 2025 42.86 (-0.7%) 43.02 42.66 - 44.16 1.2633 times
Fri 14 March 2025 43.16 (-0.6%) 43.35 42.09 - 43.81 1.0699 times
Fri 07 March 2025 43.42 (-0.66%) 44.01 41.86 - 44.79 1.2578 times
Fri 28 February 2025 43.71 (1.23%) 43.37 43.00 - 44.44 1.2073 times
Fri 21 February 2025 43.18 (-3.77%) 44.69 42.95 - 44.93 0.8956 times
Wed 19 February 2025 44.87 (0.63%) 44.59 44.28 - 45.08 0.38 times
Fri 14 February 2025 44.59 (3.58%) 43.08 42.85 - 45.45 1.6618 times

 weekly chart CassInformation

Monthly price and charts CassInformation

Strong monthly Stock price targets for CassInformation CASS are 36.07 and 41.46

Monthly Target 134.99
Monthly Target 237.14
Monthly Target 340.38
Monthly Target 442.53
Monthly Target 545.77

Monthly price and volumes Cass Information

Date Closing Open Range Volume
Fri 11 April 2025 39.29 (-9.16%) 43.02 38.23 - 43.62 0.5902 times
Mon 31 March 2025 43.25 (-1.05%) 44.01 41.86 - 44.79 0.855 times
Fri 28 February 2025 43.71 (6.12%) 40.45 40.31 - 45.45 1.0546 times
Fri 31 January 2025 41.19 (0.68%) 41.28 38.01 - 42.56 1.3608 times
Tue 31 December 2024 40.91 (-8.15%) 44.05 40.27 - 45.32 0.7967 times
Tue 26 November 2024 44.54 (7.69%) 41.76 41.76 - 47.14 1.0536 times
Thu 31 October 2024 41.36 (-0.29%) 40.83 39.72 - 43.66 0.8939 times
Mon 30 September 2024 41.48 (-4.51%) 42.58 39.60 - 43.35 1.0068 times
Fri 30 August 2024 43.44 (1.16%) 42.71 37.99 - 43.83 0.9752 times
Wed 31 July 2024 42.94 (7.16%) 40.02 38.42 - 46.91 1.4132 times
Fri 28 June 2024 40.07 (-5.36%) 42.82 39.29 - 42.82 1.1427 times

 monthly chart CassInformation

Yearly price and charts CassInformation

Strong yearly Stock price targets for CassInformation CASS are 34.93 and 42.37

Yearly Target 133.48
Yearly Target 236.38
Yearly Target 340.916666666667
Yearly Target 443.82
Yearly Target 548.36

Yearly price and volumes Cass Information

Date Closing Open Range Volume
Fri 11 April 2025 39.29 (-3.96%) 41.28 38.01 - 45.45 0.3557 times
Tue 31 December 2024 40.91 (-9.19%) 44.66 37.99 - 50.25 1.132 times
Fri 29 December 2023 45.05 (-1.68%) 46.27 35.05 - 51.48 1.4387 times
Fri 30 December 2022 45.82 (16.53%) 39.56 31.85 - 46.02 1.2821 times
Fri 31 December 2021 39.32 (1.05%) 39.33 37.95 - 48.55 1.5339 times
Thu 31 December 2020 38.91 (0%) 41.56 36.26 - 45.38 0.2575 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of CassInformation

Tomorrow's movement Prediction of Cass Information CASS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cass Information CASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cass Information CASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cass Information CASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.96

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CassInformation (CASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CassInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CassInformation in short term and the sell signal is strong.

CassInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CassInformation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CassInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and CassInformation CASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.

CassInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cass Information CASS

DMA (daily moving average) of Cass Information CASS

DMA period DMA value
5 day DMA 39.75
12 day DMA 41.17
20 day DMA 42.01
35 day DMA 42.58
50 day DMA 42.85
100 day DMA 42.56
150 day DMA 42.26
200 day DMA 42.02

EMA (exponential moving average) of Cass Information CASS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8740.1640.64
12 day EMA40.8341.1141.45
20 day EMA41.4741.741.96
35 day EMA42.0642.2242.4
50 day EMA42.4142.5442.68

SMA (simple moving average) of Cass Information CASS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7540.0840.42
12 day SMA41.1741.4841.78
20 day SMA42.0142.1842.34
35 day SMA42.5842.7442.9
50 day SMA42.8542.8942.94
100 day SMA42.5642.6142.67
150 day SMA42.2642.2942.32
200 day SMA42.0242.0342.03

Videos related to: CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top