CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CASS
- CASS Experts view
- Tomorrow's Movement CASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CassInformation
Strong intraday Stock price targets for CassInformation are 38.76 and 40
Intraday Target 1 | 37.76 |
Intraday Target 2 | 38.52 |
Intraday Target 3 | 38.996666666667 |
Intraday Target 4 | 39.76 |
Intraday Target 5 | 40.24 |
Daily price and volume Cass Information
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.29 (0.2%) | 38.89 | 38.23 - 39.47 | 0.4354 times |
Thu 10 April 2025 | 39.21 (-4.44%) | 40.27 | 38.53 - 40.27 | 0.7665 times |
Wed 09 April 2025 | 41.03 (4.7%) | 38.94 | 38.31 - 41.86 | 1.4827 times |
Tue 08 April 2025 | 39.19 (-2.12%) | 41.81 | 38.84 - 41.81 | 0.9892 times |
Mon 07 April 2025 | 40.04 (-2.13%) | 39.58 | 39.04 - 42.01 | 1.0875 times |
Fri 04 April 2025 | 40.91 (0%) | 39.32 | 39.00 - 41.38 | 1.4647 times |
Fri 04 April 2025 | 40.91 (0.02%) | 39.32 | 39.00 - 41.38 | 1.4647 times |
Thu 03 April 2025 | 40.90 (-5.85%) | 41.66 | 40.38 - 41.68 | 0.9571 times |
Wed 02 April 2025 | 43.44 (0.21%) | 42.81 | 42.81 - 43.54 | 0.6742 times |
Tue 01 April 2025 | 43.35 (0.23%) | 43.02 | 42.67 - 43.62 | 0.6782 times |
Mon 31 March 2025 | 43.25 (1.81%) | 42.16 | 42.16 - 43.37 | 1.4386 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 36.87 and 40.65
Weekly Target 1 | 36.06 |
Weekly Target 2 | 37.68 |
Weekly Target 3 | 39.843333333333 |
Weekly Target 4 | 41.46 |
Weekly Target 5 | 43.62 |
Weekly price and volumes for Cass Information
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.29 (-3.96%) | 39.58 | 38.23 - 42.01 | 1.4616 times |
Fri 04 April 2025 | 40.91 (0%) | 39.32 | 39.00 - 41.38 | 0.4496 times |
Fri 04 April 2025 | 40.91 (-3.7%) | 42.16 | 39.00 - 43.62 | 1.6002 times |
Fri 28 March 2025 | 42.48 (-0.89%) | 43.35 | 42.31 - 43.58 | 0.4145 times |
Fri 21 March 2025 | 42.86 (-0.7%) | 43.02 | 42.66 - 44.16 | 1.2633 times |
Fri 14 March 2025 | 43.16 (-0.6%) | 43.35 | 42.09 - 43.81 | 1.0699 times |
Fri 07 March 2025 | 43.42 (-0.66%) | 44.01 | 41.86 - 44.79 | 1.2578 times |
Fri 28 February 2025 | 43.71 (1.23%) | 43.37 | 43.00 - 44.44 | 1.2073 times |
Fri 21 February 2025 | 43.18 (-3.77%) | 44.69 | 42.95 - 44.93 | 0.8956 times |
Wed 19 February 2025 | 44.87 (0.63%) | 44.59 | 44.28 - 45.08 | 0.38 times |
Fri 14 February 2025 | 44.59 (3.58%) | 43.08 | 42.85 - 45.45 | 1.6618 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 36.07 and 41.46
Monthly Target 1 | 34.99 |
Monthly Target 2 | 37.14 |
Monthly Target 3 | 40.38 |
Monthly Target 4 | 42.53 |
Monthly Target 5 | 45.77 |
Monthly price and volumes Cass Information
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.29 (-9.16%) | 43.02 | 38.23 - 43.62 | 0.5902 times |
Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.855 times |
Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 1.0546 times |
Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.3608 times |
Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.7967 times |
Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 1.0536 times |
Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.8939 times |
Mon 30 September 2024 | 41.48 (-4.51%) | 42.58 | 39.60 - 43.35 | 1.0068 times |
Fri 30 August 2024 | 43.44 (1.16%) | 42.71 | 37.99 - 43.83 | 0.9752 times |
Wed 31 July 2024 | 42.94 (7.16%) | 40.02 | 38.42 - 46.91 | 1.4132 times |
Fri 28 June 2024 | 40.07 (-5.36%) | 42.82 | 39.29 - 42.82 | 1.1427 times |
Yearly price and charts CassInformation
Strong yearly Stock price targets for CassInformation CASS are 34.93 and 42.37
Yearly Target 1 | 33.48 |
Yearly Target 2 | 36.38 |
Yearly Target 3 | 40.916666666667 |
Yearly Target 4 | 43.82 |
Yearly Target 5 | 48.36 |
Yearly price and volumes Cass Information
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.29 (-3.96%) | 41.28 | 38.01 - 45.45 | 0.3557 times |
Tue 31 December 2024 | 40.91 (-9.19%) | 44.66 | 37.99 - 50.25 | 1.132 times |
Fri 29 December 2023 | 45.05 (-1.68%) | 46.27 | 35.05 - 51.48 | 1.4387 times |
Fri 30 December 2022 | 45.82 (16.53%) | 39.56 | 31.85 - 46.02 | 1.2821 times |
Fri 31 December 2021 | 39.32 (1.05%) | 39.33 | 37.95 - 48.55 | 1.5339 times |
Thu 31 December 2020 | 38.91 (0%) | 41.56 | 36.26 - 45.38 | 0.2575 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CassInformation
Tomorrow's movement Prediction of Cass Information CASS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cass Information CASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cass Information CASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cass Information CASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.96
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CassInformation (CASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CassInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CassInformation in short term and the sell signal is strong.
CassInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CassInformation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CassInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and CassInformation CASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.
CassInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
DMA period | DMA value |
5 day DMA | 39.75 |
12 day DMA | 41.17 |
20 day DMA | 42.01 |
35 day DMA | 42.58 |
50 day DMA | 42.85 |
100 day DMA | 42.56 |
150 day DMA | 42.26 |
200 day DMA | 42.02 |
EMA (exponential moving average) of Cass Information CASS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.87 | 40.16 | 40.64 |
12 day EMA | 40.83 | 41.11 | 41.45 |
20 day EMA | 41.47 | 41.7 | 41.96 |
35 day EMA | 42.06 | 42.22 | 42.4 |
50 day EMA | 42.41 | 42.54 | 42.68 |
SMA (simple moving average) of Cass Information CASS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.75 | 40.08 | 40.42 |
12 day SMA | 41.17 | 41.48 | 41.78 |
20 day SMA | 42.01 | 42.18 | 42.34 |
35 day SMA | 42.58 | 42.74 | 42.9 |
50 day SMA | 42.85 | 42.89 | 42.94 |
100 day SMA | 42.56 | 42.61 | 42.67 |
150 day SMA | 42.26 | 42.29 | 42.32 |
200 day SMA | 42.02 | 42.03 | 42.03 |