Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 60.9 and 62.12
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 61.11 |
| Intraday Target 3 | 61.896666666667 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 63.12 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.55 (-1.19%) | 62.29 | 61.46 - 62.68 | 1.3886 times | Thu 20 August 2026 | 62.29 (1.66%) | 61.10 | 60.95 - 62.73 | 1.094 times | Wed 19 August 2026 | 61.27 (1.39%) | 60.45 | 60.25 - 61.83 | 0.7409 times | Tue 18 August 2026 | 60.43 (-0.08%) | 60.38 | 59.61 - 61.60 | 0.7434 times | Mon 17 August 2026 | 60.48 (-1.91%) | 61.76 | 60.15 - 61.80 | 0.6932 times | Fri 14 August 2026 | 61.66 (1.77%) | 60.52 | 59.34 - 62.31 | 1.8997 times | Thu 13 August 2026 | 60.59 (2.35%) | 59.75 | 59.01 - 60.76 | 0.7069 times | Wed 12 August 2026 | 59.20 (0.34%) | 58.15 | 57.89 - 59.30 | 0.7427 times | Tue 11 August 2026 | 59.00 (-0.12%) | 58.55 | 58.55 - 59.44 | 1.1794 times | Mon 10 August 2026 | 59.07 (0%) | 58.33 | 58.32 - 59.08 | 0.8112 times | Fri 07 August 2026 | 59.07 (-1.15%) | 59.53 | 58.81 - 59.99 | 0.5501 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.02 and 62.14
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.7246 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.8303 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.5753 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.0714 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.8612 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.7148 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6202 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.6705 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 0.9431 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 0.9887 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.05 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 59.34 and 64.94
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.55 (7.59%) | 58.13 | 57.13 - 62.73 | 0.4042 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0643 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8493 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7887 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7768 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9923 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5094 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8372 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9464 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8314 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4871 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 50.01 and 74.28
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 54.246666666667 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 78.52 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.55 (5.45%) | 58.67 | 38.46 - 62.73 | 0.8358 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.0668 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.1443 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.3745 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.53 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8536 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.195 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term but the sell signal is initial and weak.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.31 |
| 35 day DMA | 55.93 |
| 50 day DMA | 52.02 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.37 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.2 | 60.66 |
| 12 day EMA | 60.3 | 60.07 | 59.67 |
| 20 day EMA | 58.87 | 58.59 | 58.2 |
| 35 day EMA | 55.51 | 55.15 | 54.73 |
| 50 day EMA | 52.08 | 51.69 | 51.26 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.23 | 60.89 |
| 12 day SMA | 60.36 | 60.06 | 59.75 |
| 20 day SMA | 59.31 | 59.04 | 58.73 |
| 35 day SMA | 55.93 | 55.47 | 54.95 |
| 50 day SMA | 52.02 | 51.61 | 51.19 |
| 100 day SMA | 49.12 | 48.95 | 48.77 |
| 150 day SMA | 48.37 | 48.34 | 48.31 |
| 200 day SMA | 51.68 | 51.72 | 51.78 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
