ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong intraday Stock price targets for PaypalHoldings are 55.51 and 56.74

Intraday Target 154.55
Intraday Target 255.23
Intraday Target 355.78
Intraday Target 456.46
Intraday Target 557.01

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Wed 21 January 2026 55.91 (1.45%) 55.52 55.10 - 56.33 0.9024 times
Tue 20 January 2026 55.11 (-3.13%) 56.43 55.02 - 56.43 1.1608 times
Fri 16 January 2026 56.89 (0.26%) 56.90 56.24 - 56.99 0.6986 times
Thu 15 January 2026 56.74 (-1.58%) 57.83 56.60 - 58.00 0.9365 times
Wed 14 January 2026 57.65 (1.95%) 56.73 56.27 - 57.79 0.9645 times
Tue 13 January 2026 56.55 (-1.29%) 57.17 56.28 - 57.58 0.9373 times
Mon 12 January 2026 57.29 (-0.61%) 57.61 56.76 - 57.78 1.2191 times
Fri 09 January 2026 57.64 (-1.05%) 58.57 57.28 - 58.87 0.8814 times
Thu 08 January 2026 58.25 (-0.44%) 58.50 57.77 - 59.00 0.7588 times
Wed 07 January 2026 58.51 (-2.19%) 59.87 58.26 - 60.14 1.5405 times
Tue 06 January 2026 59.82 (0.89%) 59.55 58.98 - 59.94 0.6014 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 54.76 and 56.17

Weekly Target 154.38
Weekly Target 255.14
Weekly Target 355.786666666667
Weekly Target 456.55
Weekly Target 557.2

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Wed 21 January 2026 55.91 (-1.72%) 56.43 55.02 - 56.43 0.4395 times
Fri 16 January 2026 56.89 (-1.3%) 57.61 56.24 - 58.00 1.0132 times
Fri 09 January 2026 57.64 (-0.86%) 58.01 57.28 - 60.14 1.117 times
Fri 02 January 2026 58.14 (-3.04%) 59.89 57.65 - 60.14 0.8054 times
Fri 26 December 2025 59.96 (0.27%) 59.83 58.94 - 60.58 0.5596 times
Fri 19 December 2025 59.80 (-3.02%) 61.96 58.60 - 62.82 1.2816 times
Fri 12 December 2025 61.66 (-0.95%) 62.43 59.85 - 62.51 1.3763 times
Fri 05 December 2025 62.25 (-0.7%) 62.05 60.39 - 63.93 1.0683 times
Fri 28 November 2025 62.69 (3.5%) 61.40 59.85 - 63.06 0.5399 times
Fri 21 November 2025 60.57 (-3.57%) 62.81 58.00 - 63.17 1.7991 times
Fri 14 November 2025 62.81 (-5.15%) 67.06 62.75 - 67.99 1.0138 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 52.91 and 58.03

Monthly Target 151.9
Monthly Target 253.91
Monthly Target 357.023333333333
Monthly Target 459.03
Monthly Target 562.14

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 21 January 2026 55.91 (-4.21%) 58.67 55.02 - 60.14 0.6372 times
Wed 31 December 2025 58.37 (-6.89%) 62.05 58.34 - 63.93 1.0836 times
Fri 28 November 2025 62.69 (-9.5%) 67.23 58.00 - 68.21 0.9519 times
Fri 31 October 2025 69.27 (3.3%) 66.90 64.51 - 79.22 1.7777 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 1.1024 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.7935 times
Thu 31 July 2025 68.76 (-7.48%) 73.95 68.46 - 79.50 1.0528 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.7696 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.7658 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.0654 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 0.8929 times

 monthly chart PaypalHoldings

Yearly price and charts PaypalHoldings

Strong yearly Stock price targets for PaypalHoldings PYPL are 52.91 and 58.03

Yearly Target 151.9
Yearly Target 253.91
Yearly Target 357.023333333333
Yearly Target 459.03
Yearly Target 562.14

Yearly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 21 January 2026 55.91 (-4.21%) 58.67 55.02 - 60.14 0.0621 times
Wed 31 December 2025 58.37 (-31.61%) 85.83 55.85 - 93.25 1.194 times
Tue 31 December 2024 85.35 (38.98%) 61.22 55.77 - 93.66 1.274 times
Fri 29 December 2023 61.41 (-13.77%) 73.69 50.25 - 88.63 1.5628 times
Fri 30 December 2022 71.22 (-62.23%) 191.41 66.39 - 196.10 1.7354 times
Fri 31 December 2021 188.58 (-19.48%) 237.80 179.15 - 310.16 0.9576 times
Thu 31 December 2020 234.20 (0%) 196.13 174.81 - 244.25 0.2141 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 56.46
12 day DMA 57.47
20 day DMA 58.2
35 day DMA 59.5
50 day DMA 60.51
100 day DMA 64.7
150 day DMA 67.12
200 day DMA 67.28

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2956.4857.16
12 day EMA57.257.4357.85
20 day EMA58.0458.2658.59
35 day EMA59.3959.659.86
50 day EMA60.6960.8861.12

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4656.5957.02
12 day SMA57.4757.6657.93
20 day SMA58.258.3958.61
35 day SMA59.559.759.89
50 day SMA60.5160.7260.98
100 day SMA64.764.8464.99
150 day SMA67.1267.2267.35
200 day SMA67.2867.367.33

Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top