Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 61.33 and 62.48
| Intraday Target 1 | 60.45 |
| Intraday Target 2 | 61.06 |
| Intraday Target 3 | 61.603333333333 |
| Intraday Target 4 | 62.21 |
| Intraday Target 5 | 62.75 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.66 (-0.05%) | 61.08 | 61.00 - 62.15 | 1.1877 times | Thu 11 December 2025 | 61.69 (0.87%) | 60.08 | 59.85 - 61.79 | 1.0433 times | Wed 10 December 2025 | 61.16 (0.63%) | 60.49 | 60.16 - 61.48 | 1.4868 times | Tue 09 December 2025 | 60.78 (-0.56%) | 60.75 | 60.49 - 61.50 | 0.9824 times | Mon 08 December 2025 | 61.12 (-1.82%) | 62.43 | 60.99 - 62.51 | 0.9297 times | Fri 05 December 2025 | 62.25 (0.84%) | 61.82 | 61.48 - 62.94 | 0.5277 times | Thu 04 December 2025 | 61.73 (0.8%) | 60.93 | 60.39 - 62.10 | 0.7449 times | Wed 03 December 2025 | 61.24 (-2.59%) | 62.85 | 60.41 - 63.93 | 1.8155 times | Tue 02 December 2025 | 62.87 (0.46%) | 62.80 | 62.15 - 63.84 | 0.4696 times | Mon 01 December 2025 | 62.58 (-0.18%) | 62.05 | 61.83 - 63.21 | 0.8124 times | Fri 28 November 2025 | 62.69 (1.39%) | 62.23 | 62.13 - 63.06 | 0.5859 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.43 and 62.09
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.1378 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.8832 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.4463 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.4872 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.8381 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.7318 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.2762 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 2.689 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.4829 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 1.0275 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.5143 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 58.72 and 62.8
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.66 (-1.64%) | 62.05 | 59.85 - 63.93 | 0.5649 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9792 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8287 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1341 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8163 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.083 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7917 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7878 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.096 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9185 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.2627 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 40.06 and 77.46
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 70.253333333333 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 107.65 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.66 (-27.76%) | 85.83 | 55.85 - 93.25 | 0.995 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.1101 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.3617 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.5122 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8344 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.1866 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 61.8 |
| 20 day DMA | 61.38 |
| 35 day DMA | 64.27 |
| 50 day DMA | 66.08 |
| 100 day DMA | 67.56 |
| 150 day DMA | 69.37 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.44 | 61.31 |
| 12 day EMA | 61.72 | 61.73 | 61.74 |
| 20 day EMA | 62.36 | 62.43 | 62.51 |
| 35 day EMA | 63.86 | 63.99 | 64.13 |
| 50 day EMA | 65.75 | 65.92 | 66.09 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.4 | 61.41 |
| 12 day SMA | 61.8 | 61.76 | 61.67 |
| 20 day SMA | 61.38 | 61.56 | 61.84 |
| 35 day SMA | 64.27 | 64.5 | 64.68 |
| 50 day SMA | 66.08 | 66.23 | 66.32 |
| 100 day SMA | 67.56 | 67.71 | 67.86 |
| 150 day SMA | 69.37 | 69.42 | 69.47 |
| 200 day SMA | 68.47 | 68.53 | 68.6 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
