ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong intraday Stock price targets for PaypalHoldings are 54.36 and 55.77

Intraday Target 154.11
Intraday Target 254.61
Intraday Target 355.52
Intraday Target 456.02
Intraday Target 556.93

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Tue 20 January 2026 55.11 (-3.13%) 56.43 55.02 - 56.43 1.1968 times
Fri 16 January 2026 56.89 (0.26%) 56.90 56.24 - 56.99 0.7203 times
Thu 15 January 2026 56.74 (-1.58%) 57.83 56.60 - 58.00 0.9656 times
Wed 14 January 2026 57.65 (1.95%) 56.73 56.27 - 57.79 0.9945 times
Tue 13 January 2026 56.55 (-1.29%) 57.17 56.28 - 57.58 0.9664 times
Mon 12 January 2026 57.29 (-0.61%) 57.61 56.76 - 57.78 1.257 times
Fri 09 January 2026 57.64 (-1.05%) 58.57 57.28 - 58.87 0.9087 times
Thu 08 January 2026 58.25 (-0.44%) 58.50 57.77 - 59.00 0.7824 times
Wed 07 January 2026 58.51 (-2.19%) 59.87 58.26 - 60.14 1.5883 times
Tue 06 January 2026 59.82 (0.89%) 59.55 58.98 - 59.94 0.6201 times
Mon 05 January 2026 59.29 (1.98%) 58.01 57.90 - 60.11 1.5066 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 54.36 and 55.77

Weekly Target 154.11
Weekly Target 254.61
Weekly Target 355.52
Weekly Target 456.02
Weekly Target 556.93

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Tue 20 January 2026 55.11 (-3.13%) 56.43 55.02 - 56.43 0.2521 times
Fri 16 January 2026 56.89 (-1.3%) 57.61 56.24 - 58.00 1.0331 times
Fri 09 January 2026 57.64 (-0.86%) 58.01 57.28 - 60.14 1.1389 times
Fri 02 January 2026 58.14 (-3.04%) 59.89 57.65 - 60.14 0.8212 times
Fri 26 December 2025 59.96 (0.27%) 59.83 58.94 - 60.58 0.5705 times
Fri 19 December 2025 59.80 (-3.02%) 61.96 58.60 - 62.82 1.3067 times
Fri 12 December 2025 61.66 (-0.95%) 62.43 59.85 - 62.51 1.4033 times
Fri 05 December 2025 62.25 (-0.7%) 62.05 60.39 - 63.93 1.0893 times
Fri 28 November 2025 62.69 (3.5%) 61.40 59.85 - 63.06 0.5505 times
Fri 21 November 2025 60.57 (-3.57%) 62.81 58.00 - 63.17 1.8344 times
Fri 14 November 2025 62.81 (-5.15%) 67.06 62.75 - 67.99 1.0337 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 52.51 and 57.63

Monthly Target 151.64
Monthly Target 253.37
Monthly Target 356.756666666667
Monthly Target 458.49
Monthly Target 561.88

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Tue 20 January 2026 55.11 (-5.59%) 58.67 55.02 - 60.14 0.5966 times
Wed 31 December 2025 58.37 (-6.89%) 62.05 58.34 - 63.93 1.0883 times
Fri 28 November 2025 62.69 (-9.5%) 67.23 58.00 - 68.21 0.9561 times
Fri 31 October 2025 69.27 (3.3%) 66.90 64.51 - 79.22 1.7854 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 1.1072 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.7969 times
Thu 31 July 2025 68.76 (-7.48%) 73.95 68.46 - 79.50 1.0574 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.773 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.7691 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.07 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 0.8967 times

 monthly chart PaypalHoldings

Yearly price and charts PaypalHoldings

Strong yearly Stock price targets for PaypalHoldings PYPL are 52.51 and 57.63

Yearly Target 151.64
Yearly Target 253.37
Yearly Target 356.756666666667
Yearly Target 458.49
Yearly Target 561.88

Yearly price and volumes Paypal Holdings

Date Closing Open Range Volume
Tue 20 January 2026 55.11 (-5.59%) 58.67 55.02 - 60.14 0.0579 times
Wed 31 December 2025 58.37 (-31.61%) 85.83 55.85 - 93.25 1.1947 times
Tue 31 December 2024 85.35 (38.98%) 61.22 55.77 - 93.66 1.2748 times
Fri 29 December 2023 61.41 (-13.77%) 73.69 50.25 - 88.63 1.5637 times
Fri 30 December 2022 71.22 (-62.23%) 191.41 66.39 - 196.10 1.7365 times
Fri 31 December 2021 188.58 (-19.48%) 237.80 179.15 - 310.16 0.9581 times
Thu 31 December 2020 234.20 (0%) 196.13 174.81 - 244.25 0.2142 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.69

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 56.59
12 day DMA 57.66
20 day DMA 58.39
35 day DMA 59.7
50 day DMA 60.72
100 day DMA 64.84
150 day DMA 67.22
200 day DMA 67.3

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4857.1657.29
12 day EMA57.4357.8558.03
20 day EMA58.2658.5958.77
35 day EMA59.6159.8760.05
50 day EMA60.961.1461.31

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5957.0257.17
12 day SMA57.6657.9358.11
20 day SMA58.3958.6158.78
35 day SMA59.759.8960.01
50 day SMA60.7260.9861.16
100 day SMA64.8464.9965.12
150 day SMA67.2267.3567.47
200 day SMA67.367.3367.38

Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top