Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 60.64 and 61.65
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 60.923333333333 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 61.93 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.78 (-0.56%) | 60.75 | 60.49 - 61.50 | 1.265 times | Mon 08 December 2025 | 61.12 (-1.82%) | 62.43 | 60.99 - 62.51 | 1.1971 times | Fri 05 December 2025 | 62.25 (0.84%) | 61.82 | 61.48 - 62.94 | 0.6795 times | Thu 04 December 2025 | 61.73 (0.8%) | 60.93 | 60.39 - 62.10 | 0.9591 times | Wed 03 December 2025 | 61.24 (-2.59%) | 62.85 | 60.41 - 63.93 | 2.3377 times | Tue 02 December 2025 | 62.87 (0.46%) | 62.80 | 62.15 - 63.84 | 0.6047 times | Mon 01 December 2025 | 62.58 (-0.18%) | 62.05 | 61.83 - 63.21 | 1.0461 times | Fri 28 November 2025 | 62.69 (1.39%) | 62.23 | 62.13 - 63.06 | 0.7545 times | Wed 26 November 2025 | 61.83 (1%) | 61.76 | 61.17 - 62.16 | 0.4733 times | Tue 25 November 2025 | 61.22 (1.09%) | 60.39 | 60.17 - 61.98 | 0.683 times | Mon 24 November 2025 | 60.56 (-0.02%) | 61.40 | 59.85 - 61.43 | 0.9328 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.63 and 61.65
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.26 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.78 (-2.36%) | 62.43 | 60.49 - 62.51 | 0.4178 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.9549 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.4826 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.6081 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.9062 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.7912 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.2986 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 2.9075 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.5221 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 1.111 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.6373 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 58.82 and 62.36
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 61.7 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.78 (-3.05%) | 62.05 | 60.39 - 63.93 | 0.3625 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 1.0002 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8679 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1584 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8338 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.1062 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8087 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.8047 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1195 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9382 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.2897 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 39.62 and 77.02
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 69.96 |
| Yearly Target 4 | 84.07 |
| Yearly Target 5 | 107.36 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.78 (-28.79%) | 85.83 | 55.85 - 93.25 | 0.9805 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.1133 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.3657 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.5166 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8368 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.1871 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.32
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 61.62 |
| 20 day DMA | 62.15 |
| 35 day DMA | 64.94 |
| 50 day DMA | 66.44 |
| 100 day DMA | 67.99 |
| 150 day DMA | 69.52 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.7 | 61.99 |
| 12 day EMA | 61.84 | 62.03 | 62.2 |
| 20 day EMA | 62.65 | 62.85 | 63.03 |
| 35 day EMA | 64.17 | 64.37 | 64.56 |
| 50 day EMA | 66.05 | 66.27 | 66.48 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.84 | 62.13 |
| 12 day SMA | 61.62 | 61.4 | 61.31 |
| 20 day SMA | 62.15 | 62.42 | 62.68 |
| 35 day SMA | 64.94 | 65.18 | 65.36 |
| 50 day SMA | 66.44 | 66.62 | 66.74 |
| 100 day SMA | 67.99 | 68.13 | 68.25 |
| 150 day SMA | 69.52 | 69.57 | 69.61 |
| 200 day SMA | 68.67 | 68.75 | 68.84 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
