Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 50.64 and 51.33
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.143333333333 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 51.83 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.20 (0.63%) | 51.23 | 50.77 - 51.46 | 0.5084 times | Tue 21 April 2026 | 50.88 (-1.17%) | 52.01 | 50.76 - 52.30 | 1.2458 times | Mon 20 April 2026 | 51.48 (1.32%) | 50.54 | 49.90 - 51.51 | 0.7524 times | Fri 17 April 2026 | 50.81 (2.01%) | 50.35 | 49.77 - 51.20 | 1.725 times | Thu 16 April 2026 | 49.81 (0.48%) | 48.39 | 48.35 - 49.95 | 0.9742 times | Wed 15 April 2026 | 49.57 (3.31%) | 48.52 | 47.90 - 49.76 | 1.1899 times | Tue 14 April 2026 | 47.98 (0.99%) | 47.40 | 47.34 - 49.00 | 0.6177 times | Mon 13 April 2026 | 47.51 (4.99%) | 45.10 | 45.06 - 47.88 | 1.3958 times | Fri 10 April 2026 | 45.25 (-1.57%) | 46.04 | 44.98 - 46.18 | 0.8337 times | Thu 09 April 2026 | 45.97 (0.26%) | 45.81 | 44.91 - 46.08 | 0.757 times | Wed 08 April 2026 | 45.85 (2.18%) | 45.99 | 45.56 - 46.35 | 1.4363 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 50.55 and 52.95
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.20 (0.77%) | 50.54 | 49.90 - 52.30 | 0.3613 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 0.8508 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.6104 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.5274 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.0251 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.6512 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.6079 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 1.1047 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 3.1209 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 1.1403 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.3322 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 47.36 and 56.14
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 49.006666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.20 (13.2%) | 45.58 | 43.52 - 52.30 | 0.5075 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9115 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3872 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.769 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8693 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7637 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4262 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8844 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6366 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8446 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6174 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 33.99 and 55.67
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 49.933333333333 |
| Yearly Target 4 | 61.41 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.20 (-12.28%) | 58.67 | 38.46 - 60.14 | 0.5192 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.1153 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.1901 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.4598 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.6211 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8945 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.2 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.25 |
| 100 day DMA | 51.32 |
| 150 day DMA | 56.76 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.27 | 49.96 |
| 12 day EMA | 49.02 | 48.62 | 48.21 |
| 20 day EMA | 47.87 | 47.52 | 47.17 |
| 35 day EMA | 46.57 | 46.3 | 46.03 |
| 50 day EMA | 45.63 | 45.4 | 45.18 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.51 | 49.93 |
| 12 day SMA | 48.43 | 47.96 | 47.49 |
| 20 day SMA | 47.01 | 46.66 | 46.39 |
| 35 day SMA | 46.4 | 46.26 | 46.11 |
| 50 day SMA | 45.25 | 45.04 | 44.82 |
| 100 day SMA | 51.32 | 51.41 | 51.51 |
| 150 day SMA | 56.76 | 56.87 | 56.98 |
| 200 day SMA | 60.27 | 60.4 | 60.52 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
