ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYPL Historical charts - PayPal Holdings, Inc.

Historical charts for Stock PYPL - Share PayPal Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 46.62
  • 12Day Average: 46.27
  • 20Day Average: 44.05
  • 50Day Average: 49.79
  • 100Day Average: 56.9
  • 150Day Average: 60.92

PYPL Indicators & signals

Indicator MACD (12,26,9)

45.82, 46.3, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.43, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 45.57 44.80 to 46.14 -1.3% 0.35 times
09 Mon Mar 2026 46.17 44.96 to 46.53 -1.72% 0.53 times
06 Fri Mar 2026 46.98 46.36 to 47.81 -1.39% 0.42 times
05 Thu Mar 2026 47.64 46.49 to 47.92 1.9% 0.71 times
04 Wed Mar 2026 46.75 45.93 to 47.33 0.8% 0.57 times
03 Tue Mar 2026 46.38 44.66 to 46.96 1.64% 0.87 times
02 Mon Mar 2026 45.63 44.64 to 45.96 -1.26% 0.68 times
27 Fri Feb 2026 46.21 45.42 to 46.42 1.45% 0.92 times
26 Thu Feb 2026 45.55 44.50 to 47.73 -3.74% 1.36 times
25 Wed Feb 2026 47.32 46.45 to 48.50 0.64% 1.67 times
24 Tue Feb 2026 47.02 43.03 to 48.00 6.74% 2.28 times
23 Mon Feb 2026 44.05 40.53 to 45.69 5.76% 2.95 times

Technical analysis forecast for PYPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYPL PYPL at this time. Stock is falling and might fall more.

It appears as if PYPL PYPL gave a large move recently.

Stock of PYPL (PYPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PYPL is bearish for shortterm, and stock might move down till 42.9 or till 39.5. Use a stoploss of 45.81 and if the stock hits stoploss, then it can shoot up till 48.68

Tomorrow's movement Prediction of PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.81

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYPL Historical charts - Share PayPal Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PYPL Historical charts - Share PayPal Holdings, Inc.

 

Back to top