ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYPL Historical charts - PayPal Holdings, Inc.

Historical charts for Stock PYPL - Share PayPal Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 57.02
  • 12Day Average: 57.93
  • 20Day Average: 58.61
  • 50Day Average: 60.98
  • 100Day Average: 64.99
  • 150Day Average: 67.35

PYPL Indicators & signals

Indicator MACD (12,26,9)

57.85, 59.08, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 11.43, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 56.89 56.24 to 56.99 0.26% 0.66 times
15 Thu Jan 2026 56.74 56.60 to 58.00 -1.58% 0.89 times
14 Wed Jan 2026 57.65 56.27 to 57.79 1.95% 0.91 times
13 Tue Jan 2026 56.55 56.28 to 57.58 -1.29% 0.89 times
12 Mon Jan 2026 57.29 56.76 to 57.78 -0.61% 1.15 times
09 Fri Jan 2026 57.64 57.28 to 58.87 -1.05% 0.84 times
08 Thu Jan 2026 58.25 57.77 to 59.00 -0.44% 0.72 times
07 Wed Jan 2026 58.51 58.26 to 60.14 -2.19% 1.46 times
06 Tue Jan 2026 59.82 58.98 to 59.94 0.89% 0.57 times
05 Mon Jan 2026 59.29 57.90 to 60.11 1.98% 1.38 times
02 Fri Jan 2026 58.14 57.65 to 58.80 -0.39% 1.19 times
31 Wed Dec 2025 58.37 58.34 to 59.21 -1.24% 0.73 times

Technical analysis forecast for PYPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYPL PYPL at this time. Stock is falling and might fall more.

It appears as if PYPL PYPL gave a large move recently.

Stock of PYPL (PYPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PYPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PYPL stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 56.1 as target. However if you take a buy trade in PYPL, then use 57.4 as stoploss and 58.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYPL Historical charts - Share PayPal Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PYPL Historical charts - Share PayPal Holdings, Inc.

 

Back to top