ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYPL Historical charts - PayPal Holdings, Inc.

Historical charts for Stock PYPL - Share PayPal Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 48.74
  • 12Day Average: 49.7
  • 20Day Average: 49.24
  • 50Day Average: 46.97
  • 100Day Average: 50.08
  • 150Day Average: 55.53

PYPL Indicators & signals

Indicator MACD (12,26,9)

48.92, 48.43, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 17.01, 27.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 46.25 45.76 to 47.46 -0.49% 1.22 times
05 Tue May 2026 46.48 44.51 to 52.50 -7.8% 2.62 times
04 Mon May 2026 50.41 49.94 to 51.06 -0.06% 0.79 times
01 Fri May 2026 50.44 50.29 to 50.91 0.6% 0.75 times
30 Thu Apr 2026 50.14 49.42 to 50.46 -1.57% 1.07 times
29 Wed Apr 2026 50.94 49.22 to 51.87 2.62% 1.58 times
28 Tue Apr 2026 49.64 49.46 to 50.48 -0.28% 0.83 times
27 Mon Apr 2026 49.78 49.40 to 50.60 -1.35% 0.44 times
24 Fri Apr 2026 50.46 49.56 to 50.59 1.43% 0.46 times
23 Thu Apr 2026 49.75 49.17 to 50.88 -2.83% 0.99 times
22 Wed Apr 2026 51.20 50.77 to 51.46 0.63% 0.47 times
21 Tue Apr 2026 50.88 50.76 to 52.30 -1.17% 1.16 times

Technical analysis forecast for PYPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYPL PYPL at this time. Stock is falling and might fall more.

It appears as if PYPL PYPL gave a large move recently.

Stock of PYPL (PYPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PYPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PYPL stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 44.5 as target. However if you take a buy trade in PYPL, then use 46.8 as stoploss and 48.68 as target.

Tomorrow's movement Prediction of PYPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYPL Historical charts - Share PayPal Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PYPL Historical charts - Share PayPal Holdings, Inc.

 

Back to top