ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYPL Historical charts - PayPal Holdings, Inc.

Historical charts for Stock PYPL - Share PayPal Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 53.28
  • 12Day Average: 54.42
  • 20Day Average: 57.24
  • 50Day Average: 56.15
  • 100Day Average: 50.42
  • 150Day Average: 48.75

PYPL Indicators & signals

Indicator MACD (12,26,9)

54.91, 55.99, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.19, 22.68, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 54.02 53.50 to 54.60 0.56% 0.31 times
11 Fri Sep 2026 53.72 53.31 to 54.40 0.77% 0.72 times
10 Thu Sep 2026 53.31 50.80 to 53.38 2.19% 0.82 times
09 Wed Sep 2026 52.17 52.13 to 53.20 -1.9% 0.69 times
08 Tue Sep 2026 53.18 53.03 to 54.60 -3.24% 0.7 times
04 Fri Sep 2026 54.96 54.51 to 56.66 -3.27% 0.54 times
03 Thu Sep 2026 56.82 54.01 to 56.96 3.95% 1.1 times
02 Wed Sep 2026 54.66 52.20 to 55.19 4.31% 0.66 times
01 Tue Sep 2026 52.40 52.21 to 52.92 -0.51% 0.73 times
31 Mon Aug 2026 52.67 51.92 to 53.68 -1.84% 1.43 times
28 Fri Aug 2026 53.66 52.62 to 54.76 -12.71% 2.62 times
27 Thu Aug 2026 61.47 61.37 to 62.31 -0.55% 0.66 times

Technical analysis forecast for PYPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYPL PYPL at this time. Stock is falling and might fall more.

It appears as if PYPL PYPL gave a large move recently.

Stock of PYPL (PYPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PYPL is bearish for shortterm, and stock might move down till 51.8 or till 47.1. Use a stoploss of 55.8 and if the stock hits stoploss, then it can shoot up till 59.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYPL Historical charts - Share PayPal Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PYPL Historical charts - Share PayPal Holdings, Inc.

 

Back to top