AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 108.71 and 111.67

Intraday Target 1106.26
Intraday Target 2108.2
Intraday Target 3109.21666666667
Intraday Target 4111.16
Intraday Target 5112.18

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 21 April 2025 110.15 (1.18%) 108.73 107.27 - 110.23 2.5417 times
Thu 17 April 2025 108.87 (1.99%) 110.83 108.42 - 111.51 3.7046 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 3.7537 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 108.71 and 111.67

Weekly Target 1106.26
Weekly Target 2108.2
Weekly Target 3109.21666666667
Weekly Target 4111.16
Weekly Target 5112.18

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 21 April 2025 110.15 (1.18%) 108.73 107.27 - 110.23 2.5417 times
Thu 17 April 2025 108.87 (1.99%) 108.18 105.95 - 111.51 3.7046 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 3.7537 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (-0.91%) 111.87 105.95 - 116.00 13.9272 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 83.76 and 122.13

Monthly Target 174.96
Monthly Target 292.55
Monthly Target 3113.32666666667
Monthly Target 4130.92
Monthly Target 5151.7

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 21 April 2025 110.15 (-16.7%) 132.75 95.73 - 134.10 1.2992 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 0.9969 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 1.9577 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.004 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.4696 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.6947 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.1828 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 0.9795 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.807 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.6087 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.5607 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 95.11 and 163.48

Yearly Target 144.51
Yearly Target 277.33
Yearly Target 3112.88
Yearly Target 4145.7
Yearly Target 5181.25

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 21 April 2025 110.15 (29.91%) 84.39 80.06 - 148.43 0.551 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0328 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1959 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6305 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2615 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3283 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlibabaGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.4 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 107.85
12 day DMA 107.21
20 day DMA 107.57
35 day DMA 119.32
50 day DMA 124.36
100 day DMA 108.86
150 day DMA 105.26
200 day DMA 99.41

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.38107.5106.82
12 day EMA108.59108.31108.21
20 day EMA111.02111.11111.35
35 day EMA116.01116.36116.8
50 day EMA122.74123.25123.84

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.85107.17106.75
12 day SMA107.21107.39107.81
20 day SMA107.57107.89108.91
35 day SMA119.32120.09120.95
50 day SMA124.36124.67125.01
100 day SMA108.86108.66108.5
150 day SMA105.26105.16105.09
200 day SMA99.4199.2599.09

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top