AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 124.71 and 127.1
| Intraday Target 1 | 122.88 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 125.26666666667 |
| Intraday Target 4 | 126.54 |
| Intraday Target 5 | 127.66 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 125.43 (0.96%) | 125.27 | 123.99 - 126.38 | 0.7595 times | Fri 29 May 2026 | 124.24 (-1.52%) | 124.50 | 123.43 - 126.60 | 0.994 times | Thu 28 May 2026 | 126.16 (-1.26%) | 124.72 | 123.54 - 126.57 | 1.568 times | Wed 27 May 2026 | 127.77 (-1.34%) | 127.22 | 125.90 - 129.00 | 0.7416 times | Tue 26 May 2026 | 129.50 (-0.38%) | 130.38 | 129.08 - 131.74 | 0.5105 times | Fri 22 May 2026 | 130.00 (-1.12%) | 130.70 | 124.80 - 131.00 | 1.146 times | Thu 21 May 2026 | 131.47 (-2.21%) | 129.55 | 128.09 - 131.76 | 1.7254 times | Wed 20 May 2026 | 134.44 (-0.9%) | 135.11 | 132.73 - 136.70 | 0.6216 times | Tue 19 May 2026 | 135.66 (1.78%) | 136.10 | 134.73 - 137.06 | 0.9002 times | Mon 18 May 2026 | 133.29 (0.53%) | 133.95 | 132.57 - 134.88 | 1.0332 times | Fri 15 May 2026 | 132.59 (-6.05%) | 135.88 | 131.95 - 135.88 | 1.7201 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 124.71 and 127.1
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 126.54 |
| Weekly Target 5 | 127.66 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 125.43 (0.96%) | 125.27 | 123.99 - 126.38 | 0.1424 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.7152 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 1.0176 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.1719 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 1.0891 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7716 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0807 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.185 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.1366 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6899 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.2462 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 124.71 and 127.1
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 126.54 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 125.43 (0.96%) | 125.27 | 123.99 - 126.38 | 0.0249 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.9023 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.762 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.0051 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6846 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.0213 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6178 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.02 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.5749 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.3871 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3383 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 90.1 and 153.27
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 141.48666666667 |
| Yearly Target 4 | 165.04 |
| Yearly Target 5 | 204.66 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 125.43 (-14.41%) | 152.62 | 117.93 - 181.10 | 0.2449 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1629 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0659 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.218 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6626 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2987 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3471 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 129 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 130.97 |
| 20 day DMA | 133.89 |
| 35 day DMA | 133.9 |
| 50 day DMA | 131.09 |
| 100 day DMA | 142.78 |
| 150 day DMA | 148.36 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 127.39 | 128.97 |
| 12 day EMA | 129.86 | 130.66 | 131.83 |
| 20 day EMA | 131.39 | 132.02 | 132.84 |
| 35 day EMA | 131.6 | 131.96 | 132.41 |
| 50 day EMA | 130.82 | 131.04 | 131.32 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 127.53 | 128.98 |
| 12 day SMA | 130.97 | 132.67 | 133.56 |
| 20 day SMA | 133.89 | 134.19 | 134.57 |
| 35 day SMA | 133.9 | 133.96 | 134.06 |
| 50 day SMA | 131.09 | 131.07 | 131.32 |
| 100 day SMA | 142.78 | 143.09 | 143.4 |
| 150 day SMA | 148.36 | 148.68 | 148.97 |
| 200 day SMA | 149.22 | 149.19 | 149.17 |


