AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 121.76 and 125.03
| Intraday Target 1 | 121.12 |
| Intraday Target 2 | 122.39 |
| Intraday Target 3 | 124.39 |
| Intraday Target 4 | 125.66 |
| Intraday Target 5 | 127.66 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.6876 times | Tue 31 March 2026 | 125.46 (2.83%) | 121.99 | 121.38 - 125.78 | 0.9302 times | Mon 30 March 2026 | 122.01 (-0.57%) | 122.86 | 121.55 - 123.89 | 0.4117 times | Fri 27 March 2026 | 122.71 (-2.18%) | 125.19 | 122.23 - 126.55 | 0.5301 times | Thu 26 March 2026 | 125.44 (-3.41%) | 126.27 | 124.59 - 127.50 | 0.6048 times | Wed 25 March 2026 | 129.87 (3.5%) | 129.48 | 128.34 - 130.65 | 1.2594 times | Tue 24 March 2026 | 125.48 (-0.46%) | 124.36 | 123.92 - 125.75 | 0.8243 times | Mon 23 March 2026 | 126.06 (2.91%) | 123.24 | 123.10 - 127.27 | 1.5276 times | Fri 20 March 2026 | 122.50 (-1.91%) | 127.05 | 122.09 - 127.05 | 0.8805 times | Thu 19 March 2026 | 124.88 (-8.56%) | 134.68 | 121.16 - 135.80 | 2.3438 times | Tue 17 March 2026 | 136.57 (-0.1%) | 137.90 | 135.97 - 140.24 | 0.6179 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 122.52 and 127.53
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 123.81 |
| Weekly Target 4 | 126.24 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.66 (0.77%) | 122.86 | 121.38 - 126.39 | 0.5202 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.2165 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2354 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0047 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.8031 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.901 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6681 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4029 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2696 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.9785 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.8977 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 121.76 and 125.03
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 124.39 |
| Monthly Target 4 | 125.66 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.027 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8589 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6468 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8727 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5622 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8716 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3966 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.0399 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4602 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2641 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.9026 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 92.44 and 152.38
| Yearly Target 1 | 82.03 |
| Yearly Target 2 | 102.85 |
| Yearly Target 3 | 141.97333333333 |
| Yearly Target 4 | 162.79 |
| Yearly Target 5 | 201.91 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.66 (-15.62%) | 152.62 | 121.16 - 181.10 | 0.1542 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1826 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0663 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.2448 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6973 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.3132 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3417 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 126.78 |
| 20 day DMA | 129.55 |
| 35 day DMA | 139.25 |
| 50 day DMA | 147.95 |
| 100 day DMA | 152.38 |
| 150 day DMA | 156.25 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.42 | 124.8 | 124.47 |
| 12 day EMA | 127.04 | 127.65 | 128.05 |
| 20 day EMA | 130.93 | 131.69 | 132.35 |
| 35 day EMA | 138.77 | 139.66 | 140.5 |
| 50 day EMA | 147.13 | 148.09 | 149.01 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 125.1 | 125.1 |
| 12 day SMA | 126.78 | 127.74 | 128.47 |
| 20 day SMA | 129.55 | 130.15 | 131 |
| 35 day SMA | 139.25 | 140.48 | 141.55 |
| 50 day SMA | 147.95 | 148.72 | 149.52 |
| 100 day SMA | 152.38 | 152.79 | 153.18 |
| 150 day SMA | 156.25 | 156.24 | 156.23 |
| 200 day SMA | 146.43 | 146.4 | 146.37 |


