ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 116.02 and 122.56

Intraday Target 1114.91
Intraday Target 2117.12
Intraday Target 3121.44666666667
Intraday Target 4123.66
Intraday Target 5127.99

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 21 August 2026 119.34 (-8.57%) 125.35 119.23 - 125.77 2.6171 times
Thu 20 August 2026 130.53 (1.15%) 123.47 121.88 - 130.62 2.2594 times
Wed 19 August 2026 129.04 (0.67%) 127.20 126.25 - 129.50 0.599 times
Tue 18 August 2026 128.18 (2.8%) 129.57 125.90 - 130.60 0.6949 times
Mon 17 August 2026 124.69 (0.71%) 125.48 123.49 - 126.98 0.497 times
Fri 14 August 2026 123.81 (1.38%) 122.79 122.35 - 124.96 0.661 times
Thu 13 August 2026 122.12 (-2.48%) 124.84 121.45 - 126.04 0.6241 times
Wed 12 August 2026 125.22 (-2.06%) 125.33 123.70 - 125.76 0.7422 times
Tue 11 August 2026 127.85 (-3.38%) 129.19 127.66 - 129.19 0.5454 times
Mon 10 August 2026 132.32 (3.04%) 128.62 128.12 - 132.57 0.7597 times
Fri 07 August 2026 128.42 (1.29%) 126.20 125.71 - 128.62 0.3345 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 113.59 and 124.98

Weekly Target 1111.67
Weekly Target 2115.51
Weekly Target 3123.06333333333
Weekly Target 4126.9
Weekly Target 5134.45

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 21 August 2026 119.34 (-3.61%) 125.48 119.23 - 130.62 1.8408 times
Fri 14 August 2026 123.81 (-3.59%) 128.62 121.45 - 132.57 0.92 times
Fri 07 August 2026 128.42 (5.06%) 126.60 125.30 - 131.10 0.79 times
Fri 31 July 2026 122.24 (8.98%) 113.22 112.61 - 122.59 0.7582 times
Fri 24 July 2026 112.17 (-2.43%) 118.91 110.50 - 121.86 0.675 times
Fri 17 July 2026 114.96 (2.33%) 112.86 110.66 - 121.63 0.9448 times
Fri 10 July 2026 112.34 (16.85%) 97.14 95.95 - 114.76 1.3306 times
Thu 02 July 2026 96.14 (1.38%) 95.19 93.32 - 99.46 0.757 times
Fri 26 June 2026 94.83 (-11.42%) 105.50 90.63 - 106.53 1.1816 times
Thu 18 June 2026 107.06 (-5.11%) 111.96 104.80 - 113.82 0.802 times
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 0.9393 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 112.62 and 125.96

Monthly Target 1110.37
Monthly Target 2114.86
Monthly Target 3123.71333333333
Monthly Target 4128.2
Monthly Target 5137.05

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 21 August 2026 119.34 (-2.37%) 126.60 119.23 - 132.57 0.8599 times
Fri 31 July 2026 122.24 (27.35%) 96.11 95.11 - 122.59 0.985 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9851 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0759 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.9086 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.1985 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.8163 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.2178 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7366 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.2162 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.878 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 59.75 and 150.22

Yearly Target 139.89
Yearly Target 279.61
Yearly Target 3130.35666666667
Yearly Target 4170.08
Yearly Target 5220.83

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 21 August 2026 119.34 (-18.57%) 152.62 90.63 - 181.10 0.3686 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1416 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0464 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1956 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6321 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2749 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3408 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA looks bearish. It has broken an important moving average level of 123.66 with high volumes

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.69 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 126.36
12 day DMA 126.53
20 day DMA 124.35
35 day DMA 119.18
50 day DMA 114.36
100 day DMA 122.58
150 day DMA 131.66
200 day DMA 138.08

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.23128.18127
12 day EMA125.25126.32125.56
20 day EMA123.69124.15123.48
35 day EMA120.15120.2119.59
50 day EMA116.03115.9115.3

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36127.25125.57
12 day SMA126.53127.29127.16
20 day SMA124.35123.99123.16
35 day SMA119.18118.52117.59
50 day SMA114.36114.28114.06
100 day SMA122.58122.61122.53
150 day SMA131.66132132.24
200 day SMA138.08138.39138.62

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top