ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 105.93 and 108.5

Intraday Target 1103.84
Intraday Target 2105.45
Intraday Target 3106.41
Intraday Target 4108.02
Intraday Target 5108.98

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 18 June 2026 107.06 (-0.35%) 105.80 104.80 - 107.37 0.9853 times
Wed 17 June 2026 107.44 (-3.21%) 109.51 107.38 - 110.58 1.5301 times
Tue 16 June 2026 111.00 (-1.39%) 109.71 108.90 - 111.25 0.9116 times
Mon 15 June 2026 112.56 (-0.23%) 111.96 110.55 - 113.82 0.7358 times
Fri 12 June 2026 112.82 (0.12%) 112.57 110.97 - 112.82 0.9399 times
Thu 11 June 2026 112.69 (-2.33%) 110.22 108.60 - 112.82 1.1363 times
Wed 10 June 2026 115.38 (-3.59%) 116.00 115.37 - 118.18 1.2418 times
Tue 09 June 2026 119.68 (-0.32%) 120.30 118.37 - 122.42 0.9387 times
Mon 08 June 2026 120.07 (-0.8%) 121.00 119.61 - 122.36 0.6185 times
Fri 05 June 2026 121.04 (-3.92%) 125.50 120.46 - 126.20 0.9621 times
Thu 04 June 2026 125.98 (-1.02%) 126.44 125.58 - 128.17 0.5269 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 101.42 and 110.44

Weekly Target 199.54
Weekly Target 2103.3
Weekly Target 3108.56
Weekly Target 4112.32
Weekly Target 5117.58

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 18 June 2026 107.06 (-5.11%) 111.96 104.80 - 113.82 0.8523 times
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 0.9981 times
Fri 05 June 2026 121.04 (-2.58%) 125.27 120.46 - 134.09 0.7926 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.6552 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.9322 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 1.9896 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 0.9976 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.7069 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 0.99 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.0855 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.0412 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 91.29 and 120.58

Monthly Target 186.03
Monthly Target 296.54
Monthly Target 3115.31666666667
Monthly Target 4125.83
Monthly Target 5144.61

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 18 June 2026 107.06 (-13.83%) 125.27 104.80 - 134.09 0.482 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 0.861 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.7271 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.9591 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6532 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.9745 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5895 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.9732 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.5027 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.2778 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.277 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 67.78 and 144.08

Yearly Target 154.69
Yearly Target 280.87
Yearly Target 3130.98666666667
Yearly Target 4157.17
Yearly Target 5207.29

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 18 June 2026 107.06 (-26.95%) 152.62 104.80 - 181.10 0.2705 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1584 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0619 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2133 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6562 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2938 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3458 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.43 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 110.18
12 day DMA 116.08
20 day DMA 120.92
35 day DMA 127.57
50 day DMA 129.31
100 day DMA 136.78
150 day DMA 143.7
200 day DMA 148.91

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.03111.51113.55
12 day EMA115.09116.55118.21
20 day EMA119.18120.46121.83
35 day EMA123.12124.07125.05
50 day EMA126.83127.64128.46

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.18111.3112.89
12 day SMA116.08118.07119.57
20 day SMA120.92122.29123.7
35 day SMA127.57128.24128.91
50 day SMA129.31129.68129.92
100 day SMA136.78137.44138.14
150 day SMA143.7144.09144.5
200 day SMA148.91148.99149.07

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top