AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 135.55 and 138.01
| Intraday Target 1 | 133.67 |
| Intraday Target 2 | 134.97 |
| Intraday Target 3 | 136.12666666667 |
| Intraday Target 4 | 137.43 |
| Intraday Target 5 | 138.59 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.28 (-0.42%) | 136.24 | 134.82 - 137.28 | 0.3631 times | Tue 10 March 2026 | 136.85 (3.15%) | 135.71 | 134.56 - 139.22 | 1.335 times | Mon 09 March 2026 | 132.67 (1.44%) | 131.03 | 128.18 - 132.91 | 0.5739 times | Fri 06 March 2026 | 130.79 (0.34%) | 129.30 | 128.80 - 132.43 | 0.9554 times | Thu 05 March 2026 | 130.35 (-2.19%) | 129.70 | 128.60 - 131.63 | 1.6279 times | Wed 04 March 2026 | 133.27 (-1.71%) | 134.99 | 132.72 - 135.12 | 1.2501 times | Tue 03 March 2026 | 135.59 (-4.89%) | 136.38 | 133.40 - 137.08 | 1.616 times | Mon 02 March 2026 | 142.56 (-1.08%) | 139.19 | 139.06 - 143.00 | 0.8246 times | Fri 27 February 2026 | 144.11 (-2.65%) | 145.46 | 143.33 - 146.40 | 0.8554 times | Thu 26 February 2026 | 148.03 (-2.79%) | 147.70 | 145.60 - 149.06 | 0.5986 times | Wed 25 February 2026 | 152.28 (-0.54%) | 152.80 | 150.96 - 153.55 | 0.5084 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 132.23 and 143.27
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 134.56 |
| Weekly Target 4 | 140.94 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.28 (4.2%) | 131.03 | 128.18 - 139.22 | 0.6236 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.722 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8605 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6381 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.3847 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2126 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.9345 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.8573 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.032 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.7347 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.4352 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 124.82 and 139.64
| Monthly Target 1 | 121 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 135.82 |
| Monthly Target 4 | 143.46 |
| Monthly Target 5 | 150.64 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.28 (-5.43%) | 139.19 | 128.18 - 143.00 | 0.3622 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6223 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8397 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5409 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8386 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3438 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9627 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4049 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2163 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8685 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.1177 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 105.77 and 158.69
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 115.94 |
| Yearly Target 3 | 148.52 |
| Yearly Target 4 | 168.86 |
| Yearly Target 5 | 201.44 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.28 (-7.01%) | 152.62 | 128.18 - 181.10 | 0.1221 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1881 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0713 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.2506 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.7052 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.3193 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3433 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 127, while middle bands are at 137 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.06 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 139.66 |
| 20 day DMA | 145.94 |
| 35 day DMA | 155.37 |
| 50 day DMA | 156.38 |
| 100 day DMA | 158.48 |
| 150 day DMA | 155.68 |
| 200 day DMA | 145.76 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.41 | 134.98 | 134.04 |
| 12 day EMA | 139.49 | 140.07 | 140.66 |
| 20 day EMA | 144.12 | 144.94 | 145.79 |
| 35 day EMA | 148.9 | 149.64 | 150.39 |
| 50 day EMA | 153.65 | 154.36 | 155.07 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 132.79 | 132.53 |
| 12 day SMA | 139.66 | 141.03 | 142.5 |
| 20 day SMA | 145.94 | 147.34 | 148.83 |
| 35 day SMA | 155.37 | 156.3 | 157.03 |
| 50 day SMA | 156.38 | 156.62 | 156.93 |
| 100 day SMA | 158.48 | 158.76 | 159.05 |
| 150 day SMA | 155.68 | 155.57 | 155.47 |
| 200 day SMA | 145.76 | 145.69 | 145.62 |


