AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 150.97 and 154.26
| Intraday Target 1 | 148.35 |
| Intraday Target 2 | 150.29 |
| Intraday Target 3 | 151.63666666667 |
| Intraday Target 4 | 153.58 |
| Intraday Target 5 | 154.93 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.24 (1.45%) | 150.21 | 149.69 - 152.98 | 0.7417 times | Wed 24 December 2025 | 150.06 (-0.77%) | 150.50 | 149.92 - 150.79 | 0.5579 times | Tue 23 December 2025 | 151.23 (0.18%) | 150.58 | 149.27 - 151.30 | 0.9061 times | Mon 22 December 2025 | 150.96 (0.78%) | 150.29 | 149.12 - 151.82 | 0.6295 times | Fri 19 December 2025 | 149.79 (1.67%) | 149.65 | 148.88 - 151.47 | 0.9437 times | Thu 18 December 2025 | 147.33 (0.21%) | 148.65 | 147.12 - 149.20 | 0.7136 times | Wed 17 December 2025 | 147.02 (-1.52%) | 150.60 | 146.75 - 151.39 | 0.9079 times | Tue 16 December 2025 | 149.29 (-0.53%) | 148.95 | 147.51 - 149.97 | 1.5424 times | Mon 15 December 2025 | 150.09 (-3.59%) | 153.18 | 149.58 - 153.21 | 1.9141 times | Fri 12 December 2025 | 155.68 (-0.78%) | 157.76 | 153.80 - 158.95 | 1.1431 times | Thu 11 December 2025 | 156.90 (-1.21%) | 155.15 | 153.36 - 157.05 | 1.3923 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 150.68 and 154.54
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 151.44666666667 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 155.31 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.3901 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.8285 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 0.921 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.8302 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.3049 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.4414 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.7556 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.8016 times | Fri 31 October 2025 | 170.43 (0%) | 170.53 | 168.12 - 171.45 | 0.309 times | Fri 31 October 2025 | 170.43 (-2.43%) | 179.74 | 168.12 - 182.50 | 1.4177 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 1.2562 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 140.45 and 158.55
| Monthly Target 1 | 136.51 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 154.61333333333 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.24 (-3.22%) | 160.50 | 146.75 - 164.85 | 0.3612 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6451 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0337 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.5099 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.0808 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9357 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6681 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.8598 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.6499 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.2556 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.3655 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 116.15 and 228.76
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 90.64 |
| Yearly Target 3 | 141.65666666667 |
| Yearly Target 4 | 203.25 |
| Yearly Target 5 | 254.27 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.24 (79.55%) | 84.39 | 80.06 - 192.67 | 1.033 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9352 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.0918 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.4886 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1517 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.2997 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.5
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 151.62 |
| 20 day DMA | 154.5 |
| 35 day DMA | 156.58 |
| 50 day DMA | 160.89 |
| 100 day DMA | 155.05 |
| 150 day DMA | 142.04 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 150.36 | 150.51 |
| 12 day EMA | 151.93 | 151.87 | 152.2 |
| 20 day EMA | 153.65 | 153.8 | 154.19 |
| 35 day EMA | 157.08 | 157.37 | 157.8 |
| 50 day EMA | 160.29 | 160.62 | 161.05 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 149.87 | 149.27 |
| 12 day SMA | 151.62 | 151.93 | 152.6 |
| 20 day SMA | 154.5 | 154.77 | 155.12 |
| 35 day SMA | 156.58 | 156.94 | 157.34 |
| 50 day SMA | 160.89 | 161.17 | 161.42 |
| 100 day SMA | 155.05 | 154.74 | 154.41 |
| 150 day SMA | 142.04 | 141.85 | 141.69 |
| 200 day SMA | 137.18 | 137.11 | 137.05 |


