Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 132.61 and 136.07
| Intraday Target 1 | 131.86 |
| Intraday Target 2 | 133.36 |
| Intraday Target 3 | 135.32 |
| Intraday Target 4 | 136.82 |
| Intraday Target 5 | 138.78 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.86 (-1.77%) | 137.00 | 133.82 - 137.28 | 1.2583 times | Mon 11 May 2026 | 137.29 (-1.98%) | 137.66 | 136.22 - 138.85 | 1.0633 times | Fri 08 May 2026 | 140.06 (-0.67%) | 142.05 | 139.37 - 143.80 | 1.2413 times | Thu 07 May 2026 | 141.00 (-0.34%) | 143.76 | 140.44 - 143.95 | 1.3198 times | Wed 06 May 2026 | 141.48 (6.97%) | 137.31 | 136.74 - 142.20 | 1.3499 times | Tue 05 May 2026 | 132.26 (-0.76%) | 133.78 | 132.17 - 135.05 | 0.6061 times | Mon 04 May 2026 | 133.27 (1.35%) | 134.33 | 132.53 - 136.32 | 0.7005 times | Fri 01 May 2026 | 131.50 (-0.29%) | 131.76 | 131.36 - 133.15 | 0.7647 times | Thu 30 April 2026 | 131.88 (1.11%) | 130.15 | 129.35 - 132.64 | 0.9149 times | Wed 29 April 2026 | 130.43 (-0.32%) | 131.95 | 129.96 - 132.03 | 0.7811 times | Tue 28 April 2026 | 130.85 (-1.25%) | 129.50 | 128.95 - 130.92 | 0.7473 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 131.83 and 136.86
| Weekly Target 1 | 130.81 |
| Weekly Target 2 | 132.84 |
| Weekly Target 3 | 135.84333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.86 (-3.71%) | 137.66 | 133.82 - 138.85 | 0.4856 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 1.0914 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7733 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.083 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1875 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.1391 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6914 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.2489 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2683 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0315 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.8511 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 133.11 and 145.7
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 136.72333333333 |
| Monthly Target 4 | 142.09 |
| Monthly Target 5 | 149.31 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.86 (2.26%) | 131.76 | 131.36 - 143.95 | 0.2832 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7112 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9381 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6389 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9532 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5766 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9519 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.4699 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.2279 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.2491 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.3806 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 94.81 and 157.98
| Yearly Target 1 | 81.46 |
| Yearly Target 2 | 108.16 |
| Yearly Target 3 | 144.63 |
| Yearly Target 4 | 171.33 |
| Yearly Target 5 | 207.8 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.86 (-7.98%) | 152.62 | 117.93 - 181.10 | 0.2112 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1687 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0712 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.224 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6708 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.3052 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3489 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.12
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 134.78 |
| 20 day DMA | 135.49 |
| 35 day DMA | 131.09 |
| 50 day DMA | 131.65 |
| 100 day DMA | 145.15 |
| 150 day DMA | 151.99 |
| 200 day DMA | 148.43 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.88 | 137.89 | 138.19 |
| 12 day EMA | 135.82 | 135.99 | 135.75 |
| 20 day EMA | 134.78 | 134.77 | 134.5 |
| 35 day EMA | 134.48 | 134.46 | 134.29 |
| 50 day EMA | 133.86 | 133.82 | 133.68 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 138.42 | 137.61 |
| 12 day SMA | 134.78 | 134.86 | 134.4 |
| 20 day SMA | 135.49 | 135.31 | 134.85 |
| 35 day SMA | 131.09 | 130.84 | 130.42 |
| 50 day SMA | 131.65 | 131.84 | 132.05 |
| 100 day SMA | 145.15 | 145.36 | 145.56 |
| 150 day SMA | 151.99 | 152.31 | 152.59 |
| 200 day SMA | 148.43 | 148.36 | 148.27 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
