ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 135.55 and 138.01

Intraday Target 1133.67
Intraday Target 2134.97
Intraday Target 3136.12666666667
Intraday Target 4137.43
Intraday Target 5138.59

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 11 March 2026 136.28 (-0.42%) 136.24 134.82 - 137.28 0.3631 times
Tue 10 March 2026 136.85 (3.15%) 135.71 134.56 - 139.22 1.335 times
Mon 09 March 2026 132.67 (1.44%) 131.03 128.18 - 132.91 0.5739 times
Fri 06 March 2026 130.79 (0.34%) 129.30 128.80 - 132.43 0.9554 times
Thu 05 March 2026 130.35 (-2.19%) 129.70 128.60 - 131.63 1.6279 times
Wed 04 March 2026 133.27 (-1.71%) 134.99 132.72 - 135.12 1.2501 times
Tue 03 March 2026 135.59 (-4.89%) 136.38 133.40 - 137.08 1.616 times
Mon 02 March 2026 142.56 (-1.08%) 139.19 139.06 - 143.00 0.8246 times
Fri 27 February 2026 144.11 (-2.65%) 145.46 143.33 - 146.40 0.8554 times
Thu 26 February 2026 148.03 (-2.79%) 147.70 145.60 - 149.06 0.5986 times
Wed 25 February 2026 152.28 (-0.54%) 152.80 150.96 - 153.55 0.5084 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 132.23 and 143.27

Weekly Target 1123.52
Weekly Target 2129.9
Weekly Target 3134.56
Weekly Target 4140.94
Weekly Target 5145.6

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 11 March 2026 136.28 (4.2%) 131.03 128.18 - 139.22 0.6236 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.722 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.8605 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6381 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.3847 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.2126 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 0.9345 times
Fri 30 January 2026 169.57 (-2.12%) 170.05 168.68 - 180.75 0.8573 times
Fri 23 January 2026 173.24 (4.72%) 161.83 161.68 - 181.10 1.032 times
Fri 16 January 2026 165.43 (9.59%) 157.47 157.47 - 174.08 1.7347 times
Fri 09 January 2026 150.96 (-3.07%) 155.77 145.00 - 157.10 1.4352 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 124.82 and 139.64

Monthly Target 1121
Monthly Target 2128.64
Monthly Target 3135.82
Monthly Target 4143.46
Monthly Target 5150.64

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 11 March 2026 136.28 (-5.43%) 139.19 128.18 - 143.00 0.3622 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6223 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.8397 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5409 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8386 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.3438 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.9627 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.4049 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.2163 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8685 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 1.1177 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 105.77 and 158.69

Yearly Target 195.6
Yearly Target 2115.94
Yearly Target 3148.52
Yearly Target 4168.86
Yearly Target 5201.44

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 11 March 2026 136.28 (-7.01%) 152.62 128.18 - 181.10 0.1221 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1881 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0713 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2506 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.7052 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3193 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3433 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 127, while middle bands are at 137 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.06 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 133.39
12 day DMA 139.66
20 day DMA 145.94
35 day DMA 155.37
50 day DMA 156.38
100 day DMA 158.48
150 day DMA 155.68
200 day DMA 145.76

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.41134.98134.04
12 day EMA139.49140.07140.66
20 day EMA144.12144.94145.79
35 day EMA148.9149.64150.39
50 day EMA153.65154.36155.07

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.39132.79132.53
12 day SMA139.66141.03142.5
20 day SMA145.94147.34148.83
35 day SMA155.37156.3157.03
50 day SMA156.38156.62156.93
100 day SMA158.48158.76159.05
150 day SMA155.68155.57155.47
200 day SMA145.76145.69145.62

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top