AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 116.02 and 122.56
| Intraday Target 1 | 114.91 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 121.44666666667 |
| Intraday Target 4 | 123.66 |
| Intraday Target 5 | 127.99 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.34 (-8.57%) | 125.35 | 119.23 - 125.77 | 2.6171 times | Thu 20 August 2026 | 130.53 (1.15%) | 123.47 | 121.88 - 130.62 | 2.2594 times | Wed 19 August 2026 | 129.04 (0.67%) | 127.20 | 126.25 - 129.50 | 0.599 times | Tue 18 August 2026 | 128.18 (2.8%) | 129.57 | 125.90 - 130.60 | 0.6949 times | Mon 17 August 2026 | 124.69 (0.71%) | 125.48 | 123.49 - 126.98 | 0.497 times | Fri 14 August 2026 | 123.81 (1.38%) | 122.79 | 122.35 - 124.96 | 0.661 times | Thu 13 August 2026 | 122.12 (-2.48%) | 124.84 | 121.45 - 126.04 | 0.6241 times | Wed 12 August 2026 | 125.22 (-2.06%) | 125.33 | 123.70 - 125.76 | 0.7422 times | Tue 11 August 2026 | 127.85 (-3.38%) | 129.19 | 127.66 - 129.19 | 0.5454 times | Mon 10 August 2026 | 132.32 (3.04%) | 128.62 | 128.12 - 132.57 | 0.7597 times | Fri 07 August 2026 | 128.42 (1.29%) | 126.20 | 125.71 - 128.62 | 0.3345 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 113.59 and 124.98
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 115.51 |
| Weekly Target 3 | 123.06333333333 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.8408 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.92 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.79 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.7582 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.675 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 0.9448 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.3306 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.757 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.1816 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.802 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 0.9393 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 112.62 and 125.96
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 114.86 |
| Monthly Target 3 | 123.71333333333 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.34 (-2.37%) | 126.60 | 119.23 - 132.57 | 0.8599 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.985 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9851 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0759 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9086 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1985 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8163 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2178 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7366 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2162 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.878 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 59.75 and 150.22
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 130.35666666667 |
| Yearly Target 4 | 170.08 |
| Yearly Target 5 | 220.83 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.34 (-18.57%) | 152.62 | 90.63 - 181.10 | 0.3686 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1416 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0464 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1956 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6321 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2749 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3408 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alibaba Group BABA looks bearish. It has broken an important moving average level of 123.66 with high volumes
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 126.53 |
| 20 day DMA | 124.35 |
| 35 day DMA | 119.18 |
| 50 day DMA | 114.36 |
| 100 day DMA | 122.58 |
| 150 day DMA | 131.66 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 128.18 | 127 |
| 12 day EMA | 125.25 | 126.32 | 125.56 |
| 20 day EMA | 123.69 | 124.15 | 123.48 |
| 35 day EMA | 120.15 | 120.2 | 119.59 |
| 50 day EMA | 116.03 | 115.9 | 115.3 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 127.25 | 125.57 |
| 12 day SMA | 126.53 | 127.29 | 127.16 |
| 20 day SMA | 124.35 | 123.99 | 123.16 |
| 35 day SMA | 119.18 | 118.52 | 117.59 |
| 50 day SMA | 114.36 | 114.28 | 114.06 |
| 100 day SMA | 122.58 | 122.61 | 122.53 |
| 150 day SMA | 131.66 | 132 | 132.24 |
| 200 day SMA | 138.08 | 138.39 | 138.62 |


