Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 132.53 and 137.32
| Intraday Target 1 | 131.57 |
| Intraday Target 2 | 133.48 |
| Intraday Target 3 | 136.36333333333 |
| Intraday Target 4 | 138.27 |
| Intraday Target 5 | 141.15 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.38 (-3.41%) | 139.25 | 134.46 - 139.25 | 1.2236 times | Mon 20 April 2026 | 140.16 (-0.6%) | 140.00 | 138.52 - 140.93 | 0.4959 times | Fri 17 April 2026 | 141.01 (1.72%) | 141.15 | 139.88 - 143.78 | 1.3846 times | Thu 16 April 2026 | 138.62 (4.01%) | 138.35 | 135.74 - 140.90 | 1.157 times | Wed 15 April 2026 | 133.28 (1.45%) | 132.70 | 131.37 - 133.60 | 0.9297 times | Tue 14 April 2026 | 131.37 (2.62%) | 128.47 | 128.47 - 132.88 | 0.8771 times | Mon 13 April 2026 | 128.01 (0.55%) | 125.99 | 125.55 - 128.09 | 0.5963 times | Fri 10 April 2026 | 127.31 (-0.3%) | 127.85 | 127.05 - 129.93 | 0.6872 times | Thu 09 April 2026 | 127.69 (1.89%) | 124.52 | 123.96 - 127.78 | 0.7536 times | Wed 08 April 2026 | 125.32 (4.68%) | 128.11 | 124.86 - 129.34 | 1.8951 times | Tue 07 April 2026 | 119.72 (-2.13%) | 121.15 | 117.93 - 121.98 | 1.1169 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 131.69 and 138.16
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 136.92333333333 |
| Weekly Target 4 | 139.39 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.38 (-3.99%) | 140.00 | 134.46 - 140.93 | 0.3955 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1373 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0909 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6621 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1961 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2147 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9878 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7728 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8858 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6569 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.3961 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 126.66 and 152.51
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 132.36333333333 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 158.21 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.38 (7.91%) | 126.00 | 117.93 - 143.78 | 0.4405 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8233 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.62 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8365 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5389 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8355 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3387 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9553 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3996 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2117 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8652 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 95.07 and 158.24
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 108.51 |
| Yearly Target 3 | 144.80333333333 |
| Yearly Target 4 | 171.68 |
| Yearly Target 5 | 207.97 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.38 (-7.62%) | 152.62 | 117.93 - 181.10 | 0.1812 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1779 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0621 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.2399 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6906 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.308 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3404 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 123 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 130.85 |
| 20 day DMA | 128.34 |
| 35 day DMA | 130.32 |
| 50 day DMA | 137.91 |
| 100 day DMA | 148.55 |
| 150 day DMA | 155.32 |
| 200 day DMA | 147.52 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 137.05 | 135.49 |
| 12 day EMA | 133.04 | 132.61 | 131.24 |
| 20 day EMA | 132.07 | 131.72 | 130.83 |
| 35 day EMA | 135.34 | 135.34 | 135.06 |
| 50 day EMA | 139.89 | 140.07 | 140.07 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 136.89 | 134.46 |
| 12 day SMA | 130.85 | 129.74 | 128.36 |
| 20 day SMA | 128.34 | 127.88 | 127 |
| 35 day SMA | 130.32 | 130.57 | 130.8 |
| 50 day SMA | 137.91 | 138.46 | 138.81 |
| 100 day SMA | 148.55 | 148.8 | 148.93 |
| 150 day SMA | 155.32 | 155.47 | 155.57 |
| 200 day SMA | 147.52 | 147.39 | 147.24 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
