ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 102.62 and 105.37

Intraday Target 1102.02
Intraday Target 2103.22
Intraday Target 3104.77
Intraday Target 4105.97
Intraday Target 5107.52

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 21 October 2026 104.42 (-3.9%) 106.03 103.57 - 106.32 1.0416 times
Tue 20 October 2026 108.66 (0.1%) 107.00 106.69 - 109.24 0.6123 times
Mon 19 October 2026 108.55 (-0.51%) 109.56 108.32 - 111.00 0.3677 times
Fri 16 October 2026 109.11 (-1.82%) 111.70 108.58 - 112.18 0.8701 times
Thu 15 October 2026 111.13 (-0.04%) 109.25 108.30 - 111.19 1.0752 times
Wed 14 October 2026 111.17 (0.29%) 111.89 109.91 - 112.73 1.1033 times
Tue 13 October 2026 110.85 (0.06%) 109.39 109.11 - 111.94 0.9917 times
Mon 12 October 2026 110.78 (-0.53%) 110.14 109.41 - 110.96 0.8728 times
Fri 09 October 2026 111.37 (5.36%) 108.91 108.75 - 111.47 1.582 times
Thu 08 October 2026 105.70 (-1.21%) 108.25 104.75 - 109.39 1.4833 times
Wed 07 October 2026 107.00 (-2.07%) 106.75 106.26 - 107.42 0.9213 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 100.28 and 107.71

Weekly Target 198.9
Weekly Target 2101.66
Weekly Target 3106.33
Weekly Target 4109.09
Weekly Target 5113.76

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 21 October 2026 104.42 (-4.3%) 109.56 103.57 - 111.00 0.363 times
Fri 16 October 2026 109.11 (-2.03%) 110.14 108.30 - 112.73 0.8823 times
Fri 09 October 2026 111.37 (5.21%) 106.85 104.75 - 111.47 1.0411 times
Fri 02 October 2026 105.85 (-3.56%) 109.64 105.00 - 110.12 0.7081 times
Fri 25 September 2026 109.76 (-3.07%) 113.96 109.35 - 120.40 0.963 times
Fri 18 September 2026 113.24 (3.6%) 108.46 106.64 - 113.77 0.8657 times
Fri 11 September 2026 109.30 (-3.46%) 112.56 107.72 - 113.12 0.6584 times
Fri 04 September 2026 113.22 (-4.78%) 116.67 109.67 - 116.83 0.8487 times
Fri 28 August 2026 118.90 (-0.37%) 116.90 115.09 - 121.40 1.7623 times
Fri 21 August 2026 119.34 (-3.61%) 125.48 119.23 - 130.62 1.9074 times
Fri 14 August 2026 123.81 (-3.59%) 128.62 121.45 - 132.57 0.9534 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 99.42 and 108.58

Monthly Target 197.75
Monthly Target 2101.08
Monthly Target 3106.90666666667
Monthly Target 4110.24
Monthly Target 5116.07

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 21 October 2026 104.42 (-2.9%) 107.96 103.57 - 112.73 0.6059 times
Wed 30 September 2026 107.54 (-5.68%) 112.18 106.64 - 120.40 0.8323 times
Mon 31 August 2026 114.02 (-6.72%) 126.60 113.93 - 132.57 1.3302 times
Fri 31 July 2026 122.24 (27.35%) 96.11 95.11 - 122.59 0.991 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9912 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0826 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.9142 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.2059 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.8214 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.2253 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7412 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 52.29 and 142.76

Yearly Target 134.91
Yearly Target 269.67
Yearly Target 3125.38333333333
Yearly Target 4160.14
Yearly Target 5215.85

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 21 October 2026 104.42 (-28.75%) 152.62 90.63 - 181.10 0.4497 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1276 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0336 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.181 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6121 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2593 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3366 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.49

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.19 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 108.37
12 day DMA 109
20 day DMA 108.83
35 day DMA 109.82
50 day DMA 113.33
100 day DMA 113.67
150 day DMA 119.47
200 day DMA 128.38

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.65109.27109.58
12 day EMA108.71109.49109.64
20 day EMA109.46109.99110.13
35 day EMA111.77112.2112.41
50 day EMA114.08114.47114.71

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37109.72110.16
12 day SMA109109.53109.3
20 day SMA108.83109.15109.53
35 day SMA109.82110.06110.22
50 day SMA113.33113.8114.27
100 day SMA113.67113.87114.04
150 day SMA119.47119.69119.87
200 day SMA128.38128.64128.82

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top