Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 162.01 and 166.5
| Intraday Target 1 | 158.9 |
| Intraday Target 2 | 160.62 |
| Intraday Target 3 | 163.39333333333 |
| Intraday Target 4 | 165.11 |
| Intraday Target 5 | 167.88 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.33 (-1.87%) | 161.83 | 161.68 - 166.17 | 0.5373 times | Fri 16 January 2026 | 165.43 (-3.22%) | 170.09 | 163.50 - 171.59 | 0.867 times | Thu 15 January 2026 | 170.94 (0.6%) | 169.42 | 167.34 - 173.30 | 0.6634 times | Wed 14 January 2026 | 169.92 (1.75%) | 172.60 | 169.85 - 174.08 | 0.9058 times | Tue 13 January 2026 | 166.99 (0.4%) | 165.79 | 161.81 - 170.68 | 1.1384 times | Mon 12 January 2026 | 166.32 (10.17%) | 157.47 | 157.47 - 167.69 | 2.2546 times | Fri 09 January 2026 | 150.96 (-2.28%) | 151.09 | 148.52 - 151.57 | 0.6611 times | Thu 08 January 2026 | 154.48 (5.27%) | 146.05 | 145.00 - 155.29 | 1.2326 times | Wed 07 January 2026 | 146.75 (-2.75%) | 148.38 | 146.61 - 148.38 | 1.0175 times | Tue 06 January 2026 | 150.90 (-3.43%) | 155.33 | 150.86 - 157.10 | 0.7223 times | Mon 05 January 2026 | 156.26 (0.33%) | 155.77 | 152.17 - 156.55 | 1.1893 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 162.01 and 166.5
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 160.62 |
| Weekly Target 3 | 163.39333333333 |
| Weekly Target 4 | 165.11 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.33 (-1.87%) | 161.83 | 161.68 - 166.17 | 0.1871 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 2.0294 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.679 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.7336 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2499 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4673 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.9925 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.1033 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.9946 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.5633 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.7267 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 153.67 and 182.75
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 146.86 |
| Monthly Target 3 | 160.47 |
| Monthly Target 4 | 175.94 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.33 (10.77%) | 152.62 | 145.00 - 174.08 | 0.4768 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.4504 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6982 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.1188 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.6341 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1697 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.0127 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.7231 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.9306 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.7856 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.3589 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 153.67 and 182.75
| Yearly Target 1 | 131.39 |
| Yearly Target 2 | 146.86 |
| Yearly Target 3 | 160.47 |
| Yearly Target 4 | 175.94 |
| Yearly Target 5 | 189.55 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.33 (10.77%) | 152.62 | 145.00 - 174.08 | 0.0388 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.2025 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0842 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.2658 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.7259 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.3353 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3475 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.16 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 167.12 |
| 12 day DMA | 159.75 |
| 20 day DMA | 155.74 |
| 35 day DMA | 155.73 |
| 50 day DMA | 156.81 |
| 100 day DMA | 160.4 |
| 150 day DMA | 145.92 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 165.7 | 165.83 |
| 12 day EMA | 161.03 | 160.79 | 159.95 |
| 20 day EMA | 158.79 | 158.42 | 157.68 |
| 35 day EMA | 158.23 | 157.99 | 157.55 |
| 50 day EMA | 158.79 | 158.65 | 158.37 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.12 | 167.92 | 165.03 |
| 12 day SMA | 159.75 | 158.44 | 157.02 |
| 20 day SMA | 155.74 | 154.99 | 154.07 |
| 35 day SMA | 155.73 | 155.59 | 155.35 |
| 50 day SMA | 156.81 | 156.86 | 156.84 |
| 100 day SMA | 160.4 | 160 | 159.59 |
| 150 day SMA | 145.92 | 145.62 | 145.32 |
| 200 day SMA | 138.86 | 138.63 | 138.45 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
