ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 121.76 and 125.03

Intraday Target 1121.12
Intraday Target 2122.39
Intraday Target 3124.39
Intraday Target 4125.66
Intraday Target 5127.66

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 01 April 2026 123.66 (-1.43%) 126.00 123.12 - 126.39 0.6876 times
Tue 31 March 2026 125.46 (2.83%) 121.99 121.38 - 125.78 0.9302 times
Mon 30 March 2026 122.01 (-0.57%) 122.86 121.55 - 123.89 0.4117 times
Fri 27 March 2026 122.71 (-2.18%) 125.19 122.23 - 126.55 0.5301 times
Thu 26 March 2026 125.44 (-3.41%) 126.27 124.59 - 127.50 0.6048 times
Wed 25 March 2026 129.87 (3.5%) 129.48 128.34 - 130.65 1.2594 times
Tue 24 March 2026 125.48 (-0.46%) 124.36 123.92 - 125.75 0.8243 times
Mon 23 March 2026 126.06 (2.91%) 123.24 123.10 - 127.27 1.5276 times
Fri 20 March 2026 122.50 (-1.91%) 127.05 122.09 - 127.05 0.8805 times
Thu 19 March 2026 124.88 (-8.56%) 134.68 121.16 - 135.80 2.3438 times
Tue 17 March 2026 136.57 (-0.1%) 137.90 135.97 - 140.24 0.6179 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 122.52 and 127.53

Weekly Target 1118.8
Weekly Target 2121.23
Weekly Target 3123.81
Weekly Target 4126.24
Weekly Target 5128.82

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 01 April 2026 123.66 (0.77%) 122.86 121.38 - 126.39 0.5202 times
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.2165 times
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.2354 times
Fri 13 March 2026 135.21 (3.38%) 131.03 128.18 - 139.22 1.0047 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.8031 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.901 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6681 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.4029 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.2696 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 0.9785 times
Fri 30 January 2026 169.57 (-2.12%) 170.05 168.68 - 180.75 0.8977 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 121.76 and 125.03

Monthly Target 1121.12
Monthly Target 2122.39
Monthly Target 3124.39
Monthly Target 4125.66
Monthly Target 5127.66

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 01 April 2026 123.66 (-1.43%) 126.00 123.12 - 126.39 0.027 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.8589 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6468 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.8727 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5622 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8716 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.3966 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.0399 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.4602 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.2641 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.9026 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 92.44 and 152.38

Yearly Target 182.03
Yearly Target 2102.85
Yearly Target 3141.97333333333
Yearly Target 4162.79
Yearly Target 5201.91

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 01 April 2026 123.66 (-15.62%) 152.62 121.16 - 181.10 0.1542 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1826 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0663 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2448 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6973 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3132 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3417 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.3 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 123.86
12 day DMA 126.78
20 day DMA 129.55
35 day DMA 139.25
50 day DMA 147.95
100 day DMA 152.38
150 day DMA 156.25
200 day DMA 146.43

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.42124.8124.47
12 day EMA127.04127.65128.05
20 day EMA130.93131.69132.35
35 day EMA138.77139.66140.5
50 day EMA147.13148.09149.01

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.86125.1125.1
12 day SMA126.78127.74128.47
20 day SMA129.55130.15131
35 day SMA139.25140.48141.55
50 day SMA147.95148.72149.52
100 day SMA152.38152.79153.18
150 day SMA156.25156.24156.23
200 day SMA146.43146.4146.37

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top