AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 102.62 and 105.37
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 104.77 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 107.52 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 104.42 (-3.9%) | 106.03 | 103.57 - 106.32 | 1.0416 times | Tue 20 October 2026 | 108.66 (0.1%) | 107.00 | 106.69 - 109.24 | 0.6123 times | Mon 19 October 2026 | 108.55 (-0.51%) | 109.56 | 108.32 - 111.00 | 0.3677 times | Fri 16 October 2026 | 109.11 (-1.82%) | 111.70 | 108.58 - 112.18 | 0.8701 times | Thu 15 October 2026 | 111.13 (-0.04%) | 109.25 | 108.30 - 111.19 | 1.0752 times | Wed 14 October 2026 | 111.17 (0.29%) | 111.89 | 109.91 - 112.73 | 1.1033 times | Tue 13 October 2026 | 110.85 (0.06%) | 109.39 | 109.11 - 111.94 | 0.9917 times | Mon 12 October 2026 | 110.78 (-0.53%) | 110.14 | 109.41 - 110.96 | 0.8728 times | Fri 09 October 2026 | 111.37 (5.36%) | 108.91 | 108.75 - 111.47 | 1.582 times | Thu 08 October 2026 | 105.70 (-1.21%) | 108.25 | 104.75 - 109.39 | 1.4833 times | Wed 07 October 2026 | 107.00 (-2.07%) | 106.75 | 106.26 - 107.42 | 0.9213 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 100.28 and 107.71
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 106.33 |
| Weekly Target 4 | 109.09 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 104.42 (-4.3%) | 109.56 | 103.57 - 111.00 | 0.363 times | Fri 16 October 2026 | 109.11 (-2.03%) | 110.14 | 108.30 - 112.73 | 0.8823 times | Fri 09 October 2026 | 111.37 (5.21%) | 106.85 | 104.75 - 111.47 | 1.0411 times | Fri 02 October 2026 | 105.85 (-3.56%) | 109.64 | 105.00 - 110.12 | 0.7081 times | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 0.963 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.8657 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.6584 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.8487 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.7623 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.9074 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.9534 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 99.42 and 108.58
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 106.90666666667 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 104.42 (-2.9%) | 107.96 | 103.57 - 112.73 | 0.6059 times | Wed 30 September 2026 | 107.54 (-5.68%) | 112.18 | 106.64 - 120.40 | 0.8323 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.3302 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.991 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9912 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0826 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9142 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2059 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8214 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2253 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7412 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 52.29 and 142.76
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 125.38333333333 |
| Yearly Target 4 | 160.14 |
| Yearly Target 5 | 215.85 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 104.42 (-28.75%) | 152.62 | 90.63 - 181.10 | 0.4497 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1276 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0336 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.181 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6121 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2593 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3366 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.49
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 109 |
| 20 day DMA | 108.83 |
| 35 day DMA | 109.82 |
| 50 day DMA | 113.33 |
| 100 day DMA | 113.67 |
| 150 day DMA | 119.47 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 109.27 | 109.58 |
| 12 day EMA | 108.71 | 109.49 | 109.64 |
| 20 day EMA | 109.46 | 109.99 | 110.13 |
| 35 day EMA | 111.77 | 112.2 | 112.41 |
| 50 day EMA | 114.08 | 114.47 | 114.71 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 109.72 | 110.16 |
| 12 day SMA | 109 | 109.53 | 109.3 |
| 20 day SMA | 108.83 | 109.15 | 109.53 |
| 35 day SMA | 109.82 | 110.06 | 110.22 |
| 50 day SMA | 113.33 | 113.8 | 114.27 |
| 100 day SMA | 113.67 | 113.87 | 114.04 |
| 150 day SMA | 119.47 | 119.69 | 119.87 |
| 200 day SMA | 128.38 | 128.64 | 128.82 |


