ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 124.71 and 127.1

Intraday Target 1122.88
Intraday Target 2124.15
Intraday Target 3125.26666666667
Intraday Target 4126.54
Intraday Target 5127.66

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 01 June 2026 125.43 (0.96%) 125.27 123.99 - 126.38 0.7595 times
Fri 29 May 2026 124.24 (-1.52%) 124.50 123.43 - 126.60 0.994 times
Thu 28 May 2026 126.16 (-1.26%) 124.72 123.54 - 126.57 1.568 times
Wed 27 May 2026 127.77 (-1.34%) 127.22 125.90 - 129.00 0.7416 times
Tue 26 May 2026 129.50 (-0.38%) 130.38 129.08 - 131.74 0.5105 times
Fri 22 May 2026 130.00 (-1.12%) 130.70 124.80 - 131.00 1.146 times
Thu 21 May 2026 131.47 (-2.21%) 129.55 128.09 - 131.76 1.7254 times
Wed 20 May 2026 134.44 (-0.9%) 135.11 132.73 - 136.70 0.6216 times
Tue 19 May 2026 135.66 (1.78%) 136.10 134.73 - 137.06 0.9002 times
Mon 18 May 2026 133.29 (0.53%) 133.95 132.57 - 134.88 1.0332 times
Fri 15 May 2026 132.59 (-6.05%) 135.88 131.95 - 135.88 1.7201 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 124.71 and 127.1

Weekly Target 1122.88
Weekly Target 2124.15
Weekly Target 3125.26666666667
Weekly Target 4126.54
Weekly Target 5127.66

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 01 June 2026 125.43 (0.96%) 125.27 123.99 - 126.38 0.1424 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.7152 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 1.0176 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 2.1719 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 1.0891 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.7716 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 1.0807 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.185 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.1366 times
Thu 02 April 2026 122.05 (-0.54%) 122.86 119.97 - 126.39 0.6899 times
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.2462 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 124.71 and 127.1

Monthly Target 1122.88
Monthly Target 2124.15
Monthly Target 3125.26666666667
Monthly Target 4126.54
Monthly Target 5127.66

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 01 June 2026 125.43 (0.96%) 125.27 123.99 - 126.38 0.0249 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 0.9023 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.762 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.0051 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6846 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.0213 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.6178 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.02 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.5749 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.3871 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.3383 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 90.1 and 153.27

Yearly Target 178.32
Yearly Target 2101.87
Yearly Target 3141.48666666667
Yearly Target 4165.04
Yearly Target 5204.66

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 01 June 2026 125.43 (-14.41%) 152.62 117.93 - 181.10 0.2449 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1629 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0659 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.218 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6626 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2987 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3471 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 129 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.67 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 126.62
12 day DMA 130.97
20 day DMA 133.89
35 day DMA 133.9
50 day DMA 131.09
100 day DMA 142.78
150 day DMA 148.36
200 day DMA 149.22

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.74127.39128.97
12 day EMA129.86130.66131.83
20 day EMA131.39132.02132.84
35 day EMA131.6131.96132.41
50 day EMA130.82131.04131.32

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62127.53128.98
12 day SMA130.97132.67133.56
20 day SMA133.89134.19134.57
35 day SMA133.9133.96134.06
50 day SMA131.09131.07131.32
100 day SMA142.78143.09143.4
150 day SMA148.36148.68148.97
200 day SMA149.22149.19149.17

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top