AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 74.79 and 75.66

Daily Target 174.63
Daily Target 274.95
Daily Target 375.5
Daily Target 475.82
Daily Target 576.37

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 19 July 2024 75.27 (-1.66%) 75.66 75.18 - 76.05 0.6006 times
Thu 18 July 2024 76.54 (-0.65%) 77.36 76.36 - 78.32 0.8829 times
Wed 17 July 2024 77.04 (-1.71%) 77.86 76.49 - 77.95 0.8596 times
Tue 16 July 2024 78.38 (0.47%) 77.29 76.98 - 78.58 0.9779 times
Mon 15 July 2024 78.01 (-2.06%) 78.09 77.45 - 78.60 1.0026 times
Fri 12 July 2024 79.65 (1.44%) 80.30 79.43 - 81.01 1.1808 times
Thu 11 July 2024 78.52 (3.3%) 77.66 77.42 - 78.83 1.5018 times
Wed 10 July 2024 76.01 (0.41%) 75.28 75.25 - 76.66 0.9724 times
Tue 09 July 2024 75.70 (2.99%) 74.01 73.97 - 76.06 1.1537 times
Mon 08 July 2024 73.50 (-1.37%) 73.61 72.95 - 73.71 0.8678 times
Fri 05 July 2024 74.52 (-1.39%) 74.67 73.61 - 74.72 1.1865 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 73.52 and 76.94

Weekly Target 172.93
Weekly Target 274.1
Weekly Target 376.35
Weekly Target 477.52
Weekly Target 579.77

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 19 July 2024 75.27 (-5.5%) 78.09 75.18 - 78.60 1.0837 times
Fri 12 July 2024 79.65 (6.88%) 73.61 72.95 - 81.01 1.4229 times
Fri 05 July 2024 74.52 (-1.39%) 74.18 73.61 - 75.81 0.5318 times
Wed 03 July 2024 75.57 (4.96%) 72.51 71.97 - 75.81 0.6818 times
Fri 28 June 2024 72.00 (-2.27%) 74.12 71.80 - 75.94 1.3214 times
Fri 21 June 2024 73.67 (-1.06%) 74.08 73.67 - 75.25 0.6061 times
Tue 18 June 2024 74.46 (1.51%) 74.03 73.83 - 75.10 0.4736 times
Fri 14 June 2024 73.35 (-6.45%) 78.57 73.26 - 79.74 1.2944 times
Fri 07 June 2024 78.41 (0.09%) 79.00 77.22 - 80.06 1.2379 times
Fri 31 May 2024 78.34 (-3.59%) 80.80 77.17 - 81.72 1.3463 times
Fri 24 May 2024 81.26 (-8.22%) 87.47 79.73 - 89.24 2.3565 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 73.62 and 82.66

Monthly Target 167.04
Monthly Target 271.16
Monthly Target 376.083333333333
Monthly Target 480.2
Monthly Target 585.12

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 19 July 2024 75.27 (4.54%) 72.51 71.97 - 81.01 0.5259 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.6974 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.3705 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8807 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7613 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.2031 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4468 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.2077 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.1696 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.737 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.7201 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.3

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.09 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 77.05
12 day DMA 76.56
20 day DMA 75.36
35 day DMA 75.93
50 day DMA 77.9
100 day DMA 75.86
150 day DMA 75.13
200 day DMA 76.16

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5877.2377.58
12 day EMA76.4576.6676.68
20 day EMA76.2976.476.38
35 day EMA77.0477.1477.18
50 day EMA77.9778.0878.14

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0577.9278.32
12 day SMA76.5676.5876.35
20 day SMA75.3675.2875.17
35 day SMA75.9376.0276.11
50 day SMA77.977.9878.02
100 day SMA75.8675.8575.82
150 day SMA75.1375.1275.11
200 day SMA76.1676.2276.27

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top