ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 150.97 and 154.26

Intraday Target 1148.35
Intraday Target 2150.29
Intraday Target 3151.63666666667
Intraday Target 4153.58
Intraday Target 5154.93

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 26 December 2025 152.24 (1.45%) 150.21 149.69 - 152.98 0.7417 times
Wed 24 December 2025 150.06 (-0.77%) 150.50 149.92 - 150.79 0.5579 times
Tue 23 December 2025 151.23 (0.18%) 150.58 149.27 - 151.30 0.9061 times
Mon 22 December 2025 150.96 (0.78%) 150.29 149.12 - 151.82 0.6295 times
Fri 19 December 2025 149.79 (1.67%) 149.65 148.88 - 151.47 0.9437 times
Thu 18 December 2025 147.33 (0.21%) 148.65 147.12 - 149.20 0.7136 times
Wed 17 December 2025 147.02 (-1.52%) 150.60 146.75 - 151.39 0.9079 times
Tue 16 December 2025 149.29 (-0.53%) 148.95 147.51 - 149.97 1.5424 times
Mon 15 December 2025 150.09 (-3.59%) 153.18 149.58 - 153.21 1.9141 times
Fri 12 December 2025 155.68 (-0.78%) 157.76 153.80 - 158.95 1.1431 times
Thu 11 December 2025 156.90 (-1.21%) 155.15 153.36 - 157.05 1.3923 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 150.68 and 154.54

Weekly Target 1147.59
Weekly Target 2149.91
Weekly Target 3151.44666666667
Weekly Target 4153.77
Weekly Target 5155.31

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 26 December 2025 152.24 (1.64%) 150.29 149.12 - 152.98 0.3901 times
Fri 19 December 2025 149.79 (-3.78%) 153.18 146.75 - 153.21 0.8285 times
Fri 12 December 2025 155.68 (-1.67%) 157.57 153.36 - 160.74 0.921 times
Fri 05 December 2025 158.32 (0.65%) 160.50 156.41 - 164.85 0.8302 times
Fri 28 November 2025 157.30 (2.86%) 158.20 150.00 - 168.88 1.3049 times
Fri 21 November 2025 152.93 (-0.57%) 157.98 148.64 - 161.39 1.4414 times
Fri 14 November 2025 153.80 (-7.55%) 167.62 151.78 - 168.00 1.7556 times
Fri 07 November 2025 166.36 (-2.39%) 163.91 161.22 - 170.55 0.8016 times
Fri 31 October 2025 170.43 (0%) 170.53 168.12 - 171.45 0.309 times
Fri 31 October 2025 170.43 (-2.43%) 179.74 168.12 - 182.50 1.4177 times
Fri 24 October 2025 174.67 (4.3%) 167.50 163.58 - 176.44 1.2562 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 140.45 and 158.55

Monthly Target 1136.51
Monthly Target 2144.38
Monthly Target 3154.61333333333
Monthly Target 4162.48
Monthly Target 5172.71

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 26 December 2025 152.24 (-3.22%) 160.50 146.75 - 164.85 0.3612 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.6451 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.0337 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.5099 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.0808 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.9357 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.6681 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.8598 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.6499 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.2556 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.3655 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 116.15 and 228.76

Yearly Target 129.05
Yearly Target 290.64
Yearly Target 3141.65666666667
Yearly Target 4203.25
Yearly Target 5254.27

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 26 December 2025 152.24 (79.55%) 84.39 80.06 - 192.67 1.033 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9352 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.0918 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.4886 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1517 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.2997 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.5

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.42 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 150.86
12 day DMA 151.62
20 day DMA 154.5
35 day DMA 156.58
50 day DMA 160.89
100 day DMA 155.05
150 day DMA 142.04
200 day DMA 137.18

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.99150.36150.51
12 day EMA151.93151.87152.2
20 day EMA153.65153.8154.19
35 day EMA157.08157.37157.8
50 day EMA160.29160.62161.05

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86149.87149.27
12 day SMA151.62151.93152.6
20 day SMA154.5154.77155.12
35 day SMA156.58156.94157.34
50 day SMA160.89161.17161.42
100 day SMA155.05154.74154.41
150 day SMA142.04141.85141.69
200 day SMA137.18137.11137.05

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top