ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 167.45
  • 12Day Average: 160.83
  • 20Day Average: 156.68
  • 50Day Average: 156.83
  • 100Day Average: 160.89
  • 150Day Average: 146.3

BABA Indicators & signals

Indicator MACD (12,26,9)

162.19, 158.88, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 35.79, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 168.65 164.83 to 169.87 3.89% 0.61 times
20 Tue Jan 2026 162.33 161.68 to 166.17 -1.87% 0.54 times
16 Fri Jan 2026 165.43 163.50 to 171.59 -3.22% 0.87 times
15 Thu Jan 2026 170.94 167.34 to 173.30 0.6% 0.66 times
14 Wed Jan 2026 169.92 169.85 to 174.08 1.75% 0.91 times
13 Tue Jan 2026 166.99 161.81 to 170.68 0.4% 1.14 times
12 Mon Jan 2026 166.32 157.47 to 167.69 10.17% 2.25 times
09 Fri Jan 2026 150.96 148.52 to 151.57 -2.28% 0.66 times
08 Thu Jan 2026 154.48 145.00 to 155.29 5.27% 1.23 times
07 Wed Jan 2026 146.75 146.61 to 148.38 -2.75% 1.02 times
06 Tue Jan 2026 150.90 150.86 to 157.10 -3.43% 0.72 times
05 Mon Jan 2026 156.26 152.17 to 156.55 0.33% 1.19 times

Technical analysis forecast of BABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BABA BABA at this time. Stock is rising and might rise more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BABA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BABA stays above 168, but if it comes below 168, then a intra day sell could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 159.71 as target. However if you take a buy trade in BABA, then use 168 as stoploss and 177.9 as target.

Tomorrow's movement Prediction of BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BABA Historical charts - Share Alibaba Group Holding Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

Back to top