ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 108.37
  • 12Day Average: 109
  • 20Day Average: 108.83
  • 50Day Average: 113.33
  • 100Day Average: 113.54
  • 150Day Average: 119.51

BABA Indicators & signals

Indicator MACD (12,26,9)

108.71, 109.91, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.8, 21.52, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 104.42 103.57 to 106.32 -3.9% 1.05 times
20 Tue Oct 2026 108.66 106.69 to 109.24 0.1% 0.62 times
19 Mon Oct 2026 108.55 108.32 to 111.00 -0.51% 0.37 times
16 Fri Oct 2026 109.11 108.58 to 112.18 -1.82% 0.88 times
15 Thu Oct 2026 111.13 108.30 to 111.19 -0.04% 1.09 times
14 Wed Oct 2026 111.17 109.91 to 112.73 0.29% 1.12 times
13 Tue Oct 2026 110.85 109.11 to 111.94 0.06% 1 times
12 Mon Oct 2026 110.78 109.41 to 110.96 -0.53% 0.88 times
09 Fri Oct 2026 111.37 108.75 to 111.47 5.36% 1.6 times
08 Thu Oct 2026 105.70 104.75 to 109.39 -1.21% 1.5 times
07 Wed Oct 2026 107.00 106.26 to 107.42 -2.07% 0.93 times
06 Tue Oct 2026 109.26 108.05 to 110.16 -1.39% 0.96 times

Technical analysis forecast for BABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BABA BABA at this time. Stock is falling and might fall more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BABA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105, for a target of 107.4 or 109.35

Tomorrow's movement Prediction of BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BABA Historical charts - Share Alibaba Group Holding Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

Back to top