USA Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

5Day Average: 134.83
12Day Average: 134.86
20Day Average: 128.06
50Day Average: 104.27
100Day Average: 98.46
150Day Average: 95.4

BABA Indicators & signals

Indicator MACD (12,26,9)

132.72, 123, 10.14
Indicator MACD is in positive zone

Indicator ADX (14)

36.9, 41.38, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	139.95	138.09 to 144.76	-0.77%	0.73 times
05 Wed Mar 2025	141.03	133.34 to 141.83	8.61%	0.77 times
04 Tue Mar 2025	129.85	126.10 to 132.10	-0.73%	0.53 times
03 Mon Mar 2025	130.81	129.56 to 134.72	-1.28%	0.47 times
28 Fri Feb 2025	132.51	130.14 to 133.95	-2.96%	0.52 times
27 Thu Feb 2025	136.55	135.87 to 140.11	-1.82%	0.5 times
26 Wed Feb 2025	139.08	138.29 to 141.95	3.78%	0.85 times
25 Tue Feb 2025	134.01	130.75 to 134.47	3.85%	0.81 times
24 Mon Feb 2025	129.04	128.44 to 135.80	-10.23%	1.55 times
21 Fri Feb 2025	143.75	141.10 to 145.30	5.72%	1.54 times
20 Thu Feb 2025	135.97	131.41 to 144.51	8.09%	2.48 times
19 Wed Feb 2025	125.79	124.95 to 127.70	0%	0.73 times

Technical analysis forecast of BABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BABA BABA at this time. Stock is rising and might rise more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BABA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BABA stays above 137.4, but if it comes below 137.4, then a intra day sell could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 126.99 as target. However if you take a buy trade in BABA, then use 137.4 as stoploss and 150 as target.

Tomorrow's movement Prediction of BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.