ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 151.1
  • 12Day Average: 150.35
  • 20Day Average: 152.37
  • 50Day Average: 159.25
  • 100Day Average: 156.51
  • 150Day Average: 143.11

BABA Indicators & signals

Indicator MACD (12,26,9)

151.9, 153.75, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

22.09, 32.2, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 156.26 152.17 to 156.55 0.33% 2.4 times
02 Fri Jan 2026 155.74 151.80 to 156.65 6.27% 2.57 times
31 Wed Dec 2025 146.55 145.64 to 147.37 -1.3% 0.7 times
29 Mon Dec 2025 148.48 147.21 to 151.86 -0.01% 0.98 times
29 Mon Dec 2025 148.49 147.21 to 148.75 -2.46% 1.45 times
26 Fri Dec 2025 152.24 149.69 to 152.98 1.45% 0.71 times
24 Wed Dec 2025 150.06 149.92 to 150.79 -0.77% 0.53 times
23 Tue Dec 2025 151.23 149.27 to 151.30 0.18% 0.87 times
22 Mon Dec 2025 150.96 149.12 to 151.82 0.78% 0.6 times
19 Fri Dec 2025 149.79 148.88 to 151.47 1.67% 0.9 times
18 Thu Dec 2025 147.33 147.12 to 149.20 0.21% 0.68 times
17 Wed Dec 2025 147.02 146.75 to 151.39 -1.52% 0.87 times

Technical analysis forecast of BABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BABA BABA at this time. Stock is rising and might rise more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BABA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.9 as stoploss in an intra day sell trade for a target of 152.83. However, stock will show a bullish move above 156.9.

Tomorrow's movement Prediction of BABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BABA Historical charts - Share Alibaba Group Holding Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

Back to top