Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BABA Historical charts - Alibaba Group Holding Limited
Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services
Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jul 2026 | 111.17 | 108.85 to 112.17 | 2.02% | 1.13 times |
| 08 Wed Jul 2026 | 108.97 | 104.46 to 110.99 | 11.07% | 2.39 times |
| 07 Tue Jul 2026 | 98.11 | 95.95 to 99.74 | 0.2% | 0.65 times |
| 06 Mon Jul 2026 | 97.91 | 96.37 to 98.03 | 1.84% | 0.58 times |
| 02 Thu Jul 2026 | 96.14 | 95.19 to 97.99 | -1.9% | 0.76 times |
| 01 Wed Jul 2026 | 98.00 | 95.11 to 99.46 | 2.09% | 0.76 times |
| 30 Tue Jun 2026 | 95.99 | 93.32 to 96.96 | 0.5% | 0.74 times |
| 29 Mon Jun 2026 | 95.51 | 94.40 to 97.47 | 0.72% | 0.95 times |
| 26 Fri Jun 2026 | 94.83 | 90.63 to 95.72 | -0.29% | 1.08 times |
| 25 Thu Jun 2026 | 95.11 | 94.71 to 98.10 | -4.69% | 1.18 times |
| 24 Wed Jun 2026 | 99.79 | 99.10 to 103.45 | -2.74% | 0.91 times |
| 23 Tue Jun 2026 | 102.60 | 101.83 to 103.54 | -2.21% | 1.06 times |
Technical analysis forecast of BABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BABA BABA at this time. Stock is rising and might rise more.
It appears as if BABA BABA gave a large move recently.
Stock of BABA (BABA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BABA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 105.8. However, stock will show a bullish move above 112.8.
Tomorrow's movement Prediction of BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.87
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BABA Historical charts - Share Alibaba Group Holding Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
