Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BABA Historical charts - Alibaba Group Holding Limited
Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services
Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 130.53 | 121.88 to 130.62 | 1.15% | 3.92 times |
| 19 Wed Aug 2026 | 129.04 | 126.25 to 129.50 | 0.67% | 1.04 times |
| 18 Tue Aug 2026 | 128.18 | 125.90 to 130.60 | 2.8% | 1.21 times |
| 17 Mon Aug 2026 | 124.69 | 123.49 to 126.98 | 0.71% | 0.86 times |
| 14 Fri Aug 2026 | 123.81 | 122.35 to 124.96 | 1.38% | 1.15 times |
| 13 Thu Aug 2026 | 122.12 | 121.45 to 126.04 | -2.48% | 1.08 times |
| 12 Wed Aug 2026 | 125.22 | 123.70 to 125.76 | -2.06% | 1.29 times |
| 11 Tue Aug 2026 | 127.85 | 127.66 to 129.19 | -3.38% | 0.95 times |
| 10 Mon Aug 2026 | 132.32 | 128.12 to 132.57 | 3.04% | 1.32 times |
| 07 Fri Aug 2026 | 128.42 | 125.71 to 128.62 | 1.29% | 0.58 times |
| 06 Thu Aug 2026 | 126.78 | 125.56 to 127.21 | -1.37% | 0.52 times |
| 05 Wed Aug 2026 | 128.54 | 128.22 to 131.10 | -0.35% | 0.84 times |
Technical analysis forecast of BABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BABA BABA at this time. Stock is rising and might rise more.
It appears as if BABA BABA gave a large move recently.
Stock of BABA (BABA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BABA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BABA stays above 130, but if it comes below 130, then a intra day sell could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 124.12 as target. However if you take a buy trade in BABA, then use 130 as stoploss and 137.1 as target.
Tomorrow's movement Prediction of BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.19
Tomorrow's movement Prediction of BABA is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BABA Historical charts - Share Alibaba Group Holding Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
