ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 111.25
  • 12Day Average: 110.74
  • 20Day Average: 111.16
  • 50Day Average: 117.52
  • 100Day Average: 117.77
  • 150Day Average: 122.62

BABA Indicators & signals

Indicator MACD (12,26,9)

111.27, 113.21, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 30.18, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 108.76 108.76 to 110.12 -0.91% 0.74 times
25 Fri Sep 2026 109.76 109.35 to 111.37 -0.78% 0.51 times
24 Thu Sep 2026 110.62 110.12 to 113.19 -0.16% 0.58 times
23 Wed Sep 2026 110.80 110.59 to 112.28 -4.74% 1.54 times
22 Tue Sep 2026 116.31 116.06 to 120.40 0.47% 1.86 times
21 Mon Sep 2026 115.77 113.01 to 116.20 2.23% 0.78 times
18 Fri Sep 2026 113.24 110.85 to 113.77 4.33% 1.67 times
17 Thu Sep 2026 108.54 107.31 to 109.14 1.18% 1.1 times
16 Wed Sep 2026 107.27 106.64 to 108.63 -1.89% 0.92 times
15 Tue Sep 2026 109.34 109.10 to 111.25 0.12% 0.56 times
14 Mon Sep 2026 109.21 107.54 to 110.44 -0.08% 0.49 times
11 Fri Sep 2026 109.30 109.00 to 110.69 0.68% 0.75 times

Technical analysis forecast for BABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BABA BABA at this time. Stock is falling and might fall more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BABA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BABA stays below 110, but if it comes above 110, then a intra day buy could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 107 as target. However if you take a buy trade in BABA, then use 110 as stoploss and 112.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BABA Historical charts - Share Alibaba Group Holding Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

Back to top