Munafa Stock Market Course + Intraday & FNO calls 
TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TTGT
- TTGT Experts view
- Tomorrow's Movement TTGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechtargetInc
Strong intraday Stock price targets for TechtargetInc are 5.08 and 5.25
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.1966666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.37 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.22 (-0.57%) | 5.27 | 5.10 - 5.27 | 1.2498 times | Thu 15 January 2026 | 5.25 (1.35%) | 5.23 | 5.06 - 5.34 | 1.2833 times | Wed 14 January 2026 | 5.18 (1.77%) | 5.09 | 4.94 - 5.21 | 1.0201 times | Tue 13 January 2026 | 5.09 (-5.21%) | 5.38 | 5.01 - 5.40 | 1.1387 times | Mon 12 January 2026 | 5.37 (-0.74%) | 5.39 | 5.22 - 5.45 | 0.9595 times | Fri 09 January 2026 | 5.41 (-0.55%) | 5.47 | 5.34 - 5.49 | 0.7352 times | Thu 08 January 2026 | 5.44 (0.55%) | 5.39 | 5.32 - 5.50 | 0.6177 times | Wed 07 January 2026 | 5.41 (-1.99%) | 5.49 | 5.41 - 5.52 | 0.6143 times | Tue 06 January 2026 | 5.52 (2.22%) | 5.39 | 5.33 - 5.55 | 1.0367 times | Mon 05 January 2026 | 5.40 (4.45%) | 5.19 | 5.19 - 5.45 | 1.3446 times | Fri 02 January 2026 | 5.17 (-4.26%) | 5.53 | 5.12 - 5.53 | 1.863 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.83 and 5.34
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.8439 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.6494 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.1137 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7204 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.0088 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 0.9817 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.7982 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.1019 times | Fri 21 November 2025 | 4.89 (-5.23%) | 5.15 | 4.76 - 5.16 | 1.174 times | Fri 14 November 2025 | 5.16 (8.18%) | 4.92 | 4.81 - 5.86 | 1.6079 times | Fri 07 November 2025 | 4.77 (-13.11%) | 5.23 | 4.63 - 5.40 | 1.2887 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.78 and 5.39
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.22 (-3.33%) | 5.53 | 4.94 - 5.55 | 0.3205 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7861 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9358 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9977 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8393 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3708 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2244 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0889 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5236 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9129 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.4547 times |
Yearly price and charts TechtargetInc
Strong yearly Stock price targets for TechtargetInc TTGT are 4.78 and 5.39
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.22 (-3.33%) | 5.53 | 4.94 - 5.55 | 0.0668 times | Wed 31 December 2025 | 5.40 (-72.75%) | 20.14 | 4.63 - 20.39 | 2.2982 times | Tue 31 December 2024 | 19.82 (-43.14%) | 34.53 | 18.26 - 41.93 | 0.7599 times | Fri 29 December 2023 | 34.86 (-20.88%) | 44.73 | 23.43 - 52.95 | 1.3367 times | Fri 30 December 2022 | 44.06 (-53.94%) | 96.69 | 41.79 - 97.85 | 1.0951 times | Fri 31 December 2021 | 95.66 (61.83%) | 60.27 | 58.37 - 111.44 | 1.1107 times | Thu 31 December 2020 | 59.11 (0%) | 46.28 | 43.31 - 63.11 | 0.3327 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.3
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.26 | 5.26 |
| 12 day EMA | 5.3 | 5.31 | 5.32 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.3 |
| 12 day SMA | 5.32 | 5.33 | 5.33 |
| 20 day SMA | 5.33 | 5.33 | 5.34 |
| 35 day SMA | 5.32 | 5.32 | 5.31 |
| 50 day SMA | 5.23 | 5.23 | 5.23 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 6.02 | 6.04 | 6.05 |
| 200 day SMA | 6.52 | 6.54 | 6.58 |
Videos related to: TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
