Munafa Stock Market Course + Intraday & FNO calls 
TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TTGT
- TTGT Experts view
- Tomorrow's Movement TTGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechtargetInc
Strong intraday Stock price targets for TechtargetInc are 4.73 and 4.87
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.98 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.81 (-1.84%) | 4.82 | 4.78 - 4.92 | 0.7952 times | Wed 18 February 2026 | 4.90 (-2%) | 5.00 | 4.83 - 5.09 | 0.9292 times | Tue 17 February 2026 | 5.00 (-0.4%) | 5.00 | 4.91 - 5.05 | 1.5691 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.9118 times | Fri 13 February 2026 | 5.02 (-2.71%) | 5.16 | 5.00 - 5.19 | 0.9118 times | Thu 12 February 2026 | 5.16 (-1.15%) | 5.25 | 5.05 - 5.31 | 1.7216 times | Wed 11 February 2026 | 5.22 (-0.19%) | 5.26 | 5.12 - 5.34 | 0.8124 times | Tue 10 February 2026 | 5.23 (1.16%) | 5.19 | 5.16 - 5.35 | 0.8836 times | Mon 09 February 2026 | 5.17 (-0.19%) | 5.19 | 5.15 - 5.26 | 0.4813 times | Fri 06 February 2026 | 5.18 (0.39%) | 5.22 | 5.14 - 5.25 | 0.984 times | Thu 05 February 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.19 | 1.4696 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.64 and 4.95
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.81 (-4.18%) | 5.00 | 4.78 - 5.09 | 1.0203 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2825 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.4903 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.6746 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 1.0763 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.8197 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.9223 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.7097 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.2171 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7873 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.1025 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.51 and 5.08
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.81 (-8.21%) | 5.23 | 4.78 - 5.35 | 0.7294 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6256 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7752 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9229 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9838 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8138 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3518 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2075 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0738 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5163 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9002 times |
Yearly price and charts TechtargetInc
Strong yearly Stock price targets for TechtargetInc TTGT are 4.24 and 5.35
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.81 (-10.93%) | 5.53 | 4.78 - 5.89 | 0.2775 times | Wed 31 December 2025 | 5.40 (-72.75%) | 20.14 | 4.63 - 20.39 | 2.2283 times | Tue 31 December 2024 | 19.82 (-43.14%) | 34.53 | 18.26 - 41.93 | 0.7368 times | Fri 29 December 2023 | 34.86 (-20.88%) | 44.73 | 23.43 - 52.95 | 1.2961 times | Fri 30 December 2022 | 44.06 (-53.94%) | 96.69 | 41.79 - 97.85 | 1.0619 times | Fri 31 December 2021 | 95.66 (61.83%) | 60.27 | 58.37 - 111.44 | 1.0769 times | Thu 31 December 2020 | 59.11 (0%) | 46.28 | 43.31 - 63.11 | 0.3225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Techtarget Inc TTGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.92
Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.01 | 5.06 |
| 12 day EMA | 5.06 | 5.11 | 5.15 |
| 20 day EMA | 5.14 | 5.17 | 5.2 |
| 35 day EMA | 5.21 | 5.23 | 5.25 |
| 50 day EMA | 5.25 | 5.27 | 5.29 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.02 | 5.08 |
| 12 day SMA | 5.09 | 5.12 | 5.15 |
| 20 day SMA | 5.19 | 5.24 | 5.26 |
| 35 day SMA | 5.26 | 5.27 | 5.28 |
| 50 day SMA | 5.29 | 5.3 | 5.31 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.73 | 5.75 | 5.77 |
| 200 day SMA | 6.18 | 6.2 | 6.22 |
Videos related to: TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
