Weekly charts share TTGT TechTarget, Inc. USA Stock exchange
Stock TTGT - Share TechTarget, Inc. trades in USA under Miscellaneous Deals in Business Services
Weekly charts share TTGT TechTarget, Inc. USA Stock exchange
Stock TTGT - Share TechTarget, Inc. trades in USA under Miscellaneous Deals in Business Services
- Weekly Support: 16.83
- Weekly Resistance: 17.74
- 4 Week Moving Average is 17.69
- 12 Week Moving Average is 22.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TTGT
- TTGT Experts view
- Tomorrow's Movement TTGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 0% | 17.90 | 17.39 | 18.09 | 17.18 | 0.087 times |
| Fri 17 Jan 2025 | -1.86% | 17.97 | 17.39 | 18.55 | 17.18 | 3.761 times |
| Mon 13 Jan 2025 | -2.9% | 17.97 | 17.72 | 18.26 | 17.21 | 1.014 times |
| Fri 10 Jan 2025 | -2.61% | 18.47 | 18.25 | 19.66 | 17.94 | 0.738 times |
| Wed 08 Jan 2025 | -6.21% | 19.99 | 18.74 | 20.39 | 18.47 | 0.715 times |
| Fri 03 Jan 2025 | 2.57% | 18.99 | 19.98 | 20.83 | 18.58 | 0.865 times |
| Fri 27 Dec 2024 | -0.36% | 19.80 | 19.48 | 20.49 | 18.26 | 0.342 times |
| Fri 20 Dec 2024 | -8.35% | 21.07 | 19.55 | 21.43 | 19.53 | 2.016 times |
| Fri 13 Dec 2024 | -35.13% | 25.28 | 21.33 | 26.57 | 20.77 | 10.428 times |
| Tue 26 Nov 2024 | 0% | 32.96 | 32.88 | 33.43 | 32.63 | 0.413 times |
Volume is in comparison with previous volume
Weekly charts share TTGT TechTarget, Inc. USA Stock exchange
These are Weekly charts share TTGT TechTarget, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TTGT TechTarget, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance