ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTGT Historical charts - TechTarget, Inc.

Historical charts for Stock TTGT - Share TechTarget, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 5.16
  • 12Day Average: 5.2
  • 20Day Average: 5.28
  • 50Day Average: 5.32
  • 100Day Average: 5.39
  • 150Day Average: 5.8

TTGT Indicators & signals

Indicator MACD (12,26,9)

5.21, 5.25, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5.02 5.00 to 5.19 -2.71% 0.91 times
12 Thu Feb 2026 5.16 5.05 to 5.31 -1.15% 1.72 times
11 Wed Feb 2026 5.22 5.12 to 5.34 -0.19% 0.81 times
10 Tue Feb 2026 5.23 5.16 to 5.35 1.16% 0.88 times
09 Mon Feb 2026 5.17 5.15 to 5.26 -0.19% 0.48 times
06 Fri Feb 2026 5.18 5.14 to 5.25 0.39% 0.98 times
05 Thu Feb 2026 5.16 5.03 to 5.19 -0.19% 1.46 times
04 Wed Feb 2026 5.17 5.14 to 5.28 -1.34% 0.92 times
03 Tue Feb 2026 5.24 5.16 to 5.35 -0.38% 1.39 times
02 Mon Feb 2026 5.26 5.15 to 5.33 0.38% 0.64 times
30 Fri Jan 2026 5.24 5.12 to 5.34 -1.87% 0.73 times
29 Thu Jan 2026 5.34 5.25 to 5.41 -1.11% 0.58 times

Technical analysis forecast for TTGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTGT TTGT at this time. Stock is falling and might fall more.

It appears as if TTGT TTGT gave a large move recently.

Stock of TTGT (TTGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTGT stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.9 as target. However if you take a buy trade in TTGT, then use 5.1 as stoploss and 5.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTGT Historical charts - Share TechTarget, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTGT Historical charts - Share TechTarget, Inc.

 

Back to top