USA Stock TTGT Historical charts - TechTarget, Inc.

Historical charts for Stock TTGT - Share TechTarget, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 19.48
  • 12Day Average: 19.44
  • 20Day Average: 20.29
  • 50Day Average: 26.19
  • 100Day Average: 25.7
  • 150Day Average: 27.54

TTGT Indicators & signals

Indicator MACD (12,26,9)

20.01, 22.11, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.03, 20.3, 35.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 18.93 18.63 to 19.48 -1.71% 0.7 times
06 Mon Jan 2025 19.26 19.23 to 20.39 -3.6% 0.66 times
03 Fri Jan 2025 19.98 18.58 to 20.14 2.99% 0.71 times
02 Thu Jan 2025 19.40 19.18 to 20.14 -2.12% 0.49 times
31 Tue Dec 2024 19.82 19.68 to 20.83 -1.34% 0.81 times
30 Mon Dec 2024 20.09 18.99 to 20.17 3.13% 1.02 times
27 Fri Dec 2024 19.48 19.27 to 20.49 3.18% 0.84 times
26 Thu Dec 2024 18.88 18.26 to 19.04 2.28% 0.93 times
24 Tue Dec 2024 18.46 18.30 to 19.11 -4.15% 0.66 times
23 Mon Dec 2024 19.26 19.08 to 20.00 -1.48% 1.08 times
20 Fri Dec 2024 19.55 19.53 to 20.86 -3.17% 2.8 times
19 Thu Dec 2024 20.19 19.80 to 20.56 0.5% 1.22 times

Technical analysis forecast for TTGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTGT TTGT at this time. Stock is falling and might fall more.

It appears as if TTGT TTGT gave a large move recently.

Stock of TTGT (TTGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTGT stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.3 as target. However if you take a buy trade in TTGT, then use 19.9 as stoploss and 21.26 as target.

Tomorrow's movement Prediction of TTGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTGT Historical charts - Share TechTarget, Inc.

Videos related to: USA Stock TTGT Historical charts - Share TechTarget, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTGT Historical charts - Share TechTarget, Inc.

 

Back to top