USA TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values USA

Stock TTGT - Share TechTarget, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 5.43
Daily Resistance: 5.65
5 Day DMA Moving Average is 5.37
20 Day DMA Moving Average is 5.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	2.22%	5.39	5.52	5.55	5.33	4.8 times
Mon 05 Jan 2026	4.45%	5.19	5.40	5.45	5.19	6.22 times
Fri 02 Jan 2026	-4.26%	5.53	5.17	5.53	5.12	8.62 times
Wed 31 Dec 2025	0.75%	5.40	5.40	5.41	5.07	8.03 times
Tue 30 Dec 2025	3.68%	5.20	5.36	5.39	5.15	9.52 times
Mon 29 Dec 2025	-0.58%	5.15	5.17	5.24	5.06	8.35 times
Fri 26 Dec 2025	0.19%	5.20	5.20	5.25	5.08	4.4 times
Wed 24 Dec 2025	-3.35%	5.35	5.19	5.35	5.14	2.03 times
Tue 23 Dec 2025	1.7%	5.20	5.37	5.41	4.92	8.76 times
Mon 22 Dec 2025	-5.04%	5.46	5.28	5.61	5.25	7.14 times

Volume is calculated using 10 day average volume

USA TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values USA

Below are charts of USA TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values USA

TechTarget, Inc. TTGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TechTarget, Inc. TTGT ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for TechTarget, Inc. TTGT are:

ADX	+DY	-DY
0	21.9	21.9
0	21.2	21.2
0	21.2	21.2
6.7	21.9	25
0	25	25
12.5	21.2	27.3
17.6	20.6	29.4
17.6	20	28.6
22.2	19.4	30.6
5.9	22.9	25.7

ADX charts for TechTarget, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TechTarget, Inc. TTGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TechTarget, Inc. is 5.35

50 day MA of TechTarget, Inc. is 5.29

100 day MA of TechTarget, Inc. is 5.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TechTarget, Inc. TTGT is downtrend

Historical Moving averages values of TechTarget, Inc. TTGT are:

Price	20 day	50 day	100 day
5.52	5.35	5.29	5.61
5.40	5.35	5.29	5.62
5.17	5.35	5.3	5.62
5.40	5.35	5.31	5.63
5.36	5.35	5.31	5.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

TechTarget, Inc. TTGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TechTarget, Inc. TTGT is: 235076 M

Current day volume is 1.172 times compared to averaged volume TechTarget, Inc. has

Historical price to volume measure of TechTarget, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.52	2.22%	2.41%	1.172 times
5.40	4.45%	4.05%	1.52 times
5.17	-4.26%	-6.51%	2.105 times
5.40	0.75%	0%	1.96 times
5.36	3.68%	3.08%	2.324 times
5.17	-0.58%	0.39%	2.039 times
5.20	0.19%	0%	1.074 times
5.19	-3.35%	-2.99%	0.497 times
5.37	1.7%	3.27%	2.138 times
5.28	-5.04%	-3.3%	1.743 times

Price to volume Charts of TechTarget, Inc. TTGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TechTarget, Inc. TTGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TechTarget, Inc. TTGT is: 5.35 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TechTarget, Inc. TTGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.52	5.35	0.17	5.69	5.01
5.40	5.35	0.17	5.68	5.02
5.17	5.35	0.17	5.68	5.02
5.40	5.35	0.16	5.67	5.03
5.36	5.35	0.16	5.67	5.03

Bollinger Bands charts for TechTarget, Inc. TTGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TechTarget, Inc. TTGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TechTarget, Inc. TTGT

14 day TechTarget, Inc. TTGT RSI is: 49.85

According to RSI indicator, Selling is dominating the stock of TechTarget, Inc. TTGT

Historical values of RSI indicator for TechTarget, Inc. are as follows in descending order:

49.85 50.36 49.63 50.4 51.81 51.6 50.09 51.84 51.95 52.91 54.19 54.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TechTarget, Inc. TTGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TechTarget, Inc. TTGT

12,26,9 day TechTarget, Inc. TTGT MACD is: 5.35, 5.33, 0.02

According to MACD indicator, Prices of TechTarget, Inc. TTGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TechTarget, Inc. TTGT are:

5.35, 5.33, 0.02
5.32, 5.31, 0.010000000000001
5.3, 5.3, 0
5.32, 5.31, 0.010000000000001
5.31, 5.3, 0.0099999999999998
5.3, 5.3, 0
5.32, 5.31, 0.010000000000001
5.34, 5.32, 0.02
5.37, 5.33, 0.04
5.37, 5.33, 0.04

MACD charts of TechTarget, Inc. TTGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TechTarget, Inc. TTGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TechTarget, Inc. TTGT CCI is: 94

According to CCI indicator, TechTarget, Inc. TTGT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TechTarget, Inc.

Historical CCI values of TechTarget, Inc. TTGT are:

94 13 -36 -23 -18 -115 -101 -68 -63 36

CCI charts of TechTarget, Inc. TTGT are below. Second charts towards left.

TechTarget, Inc. TTGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TechTarget, Inc. TTGT Stochastics is: 48

According to Stochastics indicator, Buying is coming in TechTarget, Inc.

TechTarget, Inc. TTGT is neither over-bought, nor over-sold

Historical Stochastics values of TechTarget, Inc. TTGT are:

48 48 48 48 48 48 48 48 48 48

TechTarget, Inc. TTGT Stochastics charts are below. Third charts to the left, at the bottom