USA TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values USA

Stock TTGT - Share TechTarget, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 4.98
Daily Resistance: 5.39
5 Day DMA Moving Average is 5.32
20 Day DMA Moving Average is 5.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.15%	5.45	5.22	5.55	5.14	3.33 times
Fri 05 Dec 2025	0%	5.39	5.39	5.58	5.26	3.06 times
Thu 04 Dec 2025	0.94%	5.33	5.39	5.43	5.25	3.03 times
Wed 03 Dec 2025	1.91%	5.23	5.34	5.40	5.11	3.59 times
Tue 02 Dec 2025	3.15%	5.08	5.24	5.32	4.71	4.26 times
Mon 01 Dec 2025	-2.87%	5.15	5.08	5.36	5.07	3.25 times
Fri 28 Nov 2025	1.95%	5.13	5.23	5.42	5.10	2.52 times
Wed 26 Nov 2025	-0.97%	5.18	5.13	5.20	5.00	3.19 times
Tue 25 Nov 2025	5.93%	4.92	5.18	5.22	4.80	4.65 times
Mon 24 Nov 2025	0%	4.91	4.89	5.01	4.65	13.38 times

Volume is calculated using 10 day average volume

USA TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values USA

Below are charts of USA TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values USA

TechTarget, Inc. TTGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TechTarget, Inc. TTGT ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for TechTarget, Inc. TTGT are:

ADX	+DY	-DY
0	20	20
6.7	22.9	20
0	20	20
6.7	19.4	22.2
12.5	19.4	25
0	20.6	20.6
6.7	23.5	20.6
0	20.6	20.6
6.7	22.9	20
0	20.6	20.6

ADX charts for TechTarget, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TechTarget, Inc. TTGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TechTarget, Inc. is 5.12

50 day MA of TechTarget, Inc. is 5.41

100 day MA of TechTarget, Inc. is 5.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TechTarget, Inc. TTGT is uptrend

Historical Moving averages values of TechTarget, Inc. TTGT are:

Price	20 day	50 day	100 day
5.22	5.12	5.41	5.95
5.39	5.09	5.42	5.98
5.39	5.07	5.43	6
5.34	5.07	5.44	6.02
5.24	5.06	5.47	6.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

TechTarget, Inc. TTGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TechTarget, Inc. TTGT is: 220160 M

Current day volume is 1.25 times compared to averaged volume TechTarget, Inc. has

Historical price to volume measure of TechTarget, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.22	-3.15%	-4.22%	1.25 times
5.39	0%	0%	1.149 times
5.39	0.94%	1.13%	1.137 times
5.34	1.91%	2.1%	1.347 times
5.24	3.15%	3.15%	1.598 times
5.08	-2.87%	-1.36%	1.218 times
5.23	1.95%	1.95%	0.945 times
5.13	-0.97%	-0.97%	1.197 times
5.18	5.93%	5.28%	1.743 times
4.89	0%	-0.41%	5.019 times

Price to volume Charts of TechTarget, Inc. TTGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TechTarget, Inc. TTGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TechTarget, Inc. TTGT is: 5.12 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TechTarget, Inc. TTGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.22	5.12	0.17	5.45	4.79
5.39	5.09	0.18	5.45	4.73
5.39	5.07	0.17	5.41	4.73
5.34	5.07	0.16	5.4	4.74
5.24	5.06	0.15	5.37	4.75

Bollinger Bands charts for TechTarget, Inc. TTGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TechTarget, Inc. TTGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TechTarget, Inc. TTGT

14 day TechTarget, Inc. TTGT RSI is: 51.61

According to RSI indicator, Selling is dominating the stock of TechTarget, Inc. TTGT

Historical values of RSI indicator for TechTarget, Inc. are as follows in descending order:

51.61 51.78 51.78 53.09 53.9 54.12 54.06 54.91 53.65 52.6 52.6 53.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TechTarget, Inc. TTGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TechTarget, Inc. TTGT

12,26,9 day TechTarget, Inc. TTGT MACD is: 5.21, 5.24, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TechTarget, Inc. TTGT are:

5.21, 5.24, -0.03
5.21, 5.24, -0.03
5.18, 5.23, -0.050000000000001
5.14, 5.22, -0.08
5.1, 5.21, -0.11
5.08, 5.21, -0.13
5.08, 5.22, -0.14
5.05, 5.22, -0.17
5.04, 5.23, -0.19
5.01, 5.23, -0.22

MACD charts of TechTarget, Inc. TTGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TechTarget, Inc. TTGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TechTarget, Inc. TTGT CCI is: 81

According to CCI indicator, TechTarget, Inc. TTGT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TechTarget, Inc.

Historical CCI values of TechTarget, Inc. TTGT are:

81 125 103 73 -6 27 59 2 -16 -105

CCI charts of TechTarget, Inc. TTGT are below. Second charts towards left.

TechTarget, Inc. TTGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TechTarget, Inc. TTGT Stochastics is: 79

According to Stochastics indicator, Selling is coming in TechTarget, Inc.

TechTarget, Inc. TTGT is closing near its highest highs

Historical Stochastics values of TechTarget, Inc. TTGT are:

79 79 79 79 79 79 79 79 79 79

TechTarget, Inc. TTGT Stochastics charts are below. Third charts to the left, at the bottom